Stock INTELLECT INTELLECT DESIGN ARENA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intellect Design Arena Limited Bombay S.E.

Equities

INTELLECT

INE306R01017

Financial Technology (Fintech)

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-03 EDT 		5-day change 1st Jan Change
1,050 INR -1.11% Intraday chart for Intellect Design Arena Limited +0.79% +25.62%
05-03 Intellect Design Arena Limited Appoints Rajesh Mehta to Its Growth Advisory Board CI
04-15 National Bank of Kuwait Expands Partnership with Intellect Global Transaction Banking for A Comprehensive eMACH.ai Digital Transformation CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Intellect Design Arena Limited(INTELLECT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1093.25 ₹ 1080.9 ₹ 1062.3 ₹ 1050.5 ₹
Volume 74 342 26 000 12 601 22 739
Change +4.89% -1.13% -1.72% -1.11%
Opening 1,043.00 1,094.35 1,086.15 1,081.50
High 1,102.00 1,105.00 1,086.90 1,081.50
Low 1,039.05 1,075.65 1,057.70 1,027.00

Performance

1 day-1.11%
1 week+0.79%
Current month-2.81%
1 month-4.34%
3 months+17.37%
6 months+59.67%
Current year+25.62%
1 year+134.15%
3 years+49.40%
5 years+382.66%

Volumes

markets
Daily volume
22 739
Estimated daily volume
22 739
Avg. Volume 20 sessions
24 845
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
26 099 672.50
Avg. Volume 20 sessions USD
313 117.77
Record volume 1
5 406 820
Record volume 2
3 870 332
Record volume 3
2 745 303
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
145 141 823 122
Capitalization (USD)
1 741 266 452
Net sales (INR)
22 312 520 000
Net sales (USD)
267 683 302
Number of employees
5 699
Sales / Employee (INR)
3 915 164
Sales / Employee (USD)
46 970
Free-Float
51.26 %
Free-Float capitalization (INR)
74 906 018 057
Free-Float capitalization (USD)
898 647 499
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1 027.00
Extreme 1027
1 105.00
1 month
961.55
Extreme 961.55
1 124.95
Current year
799.35
Extreme 799.35
1 198.80
1 year
445.60
Extreme 445.6
1 198.80
3 years
388.00
Extreme 388
1 198.80
5 years
44.00
Extreme 44
1 198.80
10 years
44.00
Extreme 44
1 198.80

Indicators

Moving average 5 days
1 065.36
Moving average 20 days
1 044.69
Moving average 50 days
1 040.82
Moving average 100 days
945.43
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
60.49
RSI 14 days
56.50

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
INTELLECT DESIGN ARENA LIMITED Stock Intellect Design Arena Limited
-1.11%+0.79%+25.62%+134.15% 1.74B
INTUIT INC. Stock Intuit Inc.
+2.48%-1.14%+0.68%+46.46% 172B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+1.86%+1.61%+17.73%+33.79% 38.99B
ADYEN N.V. Stock Adyen N.V.
+2.30%-2.10%-1.01%-18.01% 37.48B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+1.93%+0.39%+40.89%+114.20% 15.48B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+1.42%+4.80%-28.92%+277.21% 10.57B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+0.10%+8.13%+31.39%+67.87% 9.89B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-2.21%-0.07%-22.92%-32.07% 8.98B
PB FINTECH LIMITED Stock PB Fintech Limited
+0.14%+2.87%+62.82%+116.27% 6.93B
STONECO LTD. Stock StoneCo Ltd.
+2.83%+2.32%-7.21%+37.02% 5.03B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
-0.96%+5.47%+14.77%+42.65% 3.74B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+2.43%+6.07%-27.38%-37.08% 3.43B
WORLDLINE Stock Worldline
+1.53%+10.20%-30.03%-71.79% 3.27B
MARQETA, INC. Stock Marqeta, Inc.
-0.90%+1.85%-21.06%+35.71% 2.88B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-0.25%+3.82%-21.59%-4.97% 2.67B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
0.00%+1.15%+17.63%+164.40% 2.61B
Average+0.69%+4.12%+3.21%+56.61%
Weighted average by Cap.+1.91%+0.43%+4.41%+46.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97e983952ae6de262b.UVInV0iq656qWQEP7EjpsjaXqV7LxvonzpsNFEpuHaA.CSgfAX_6ovvtbjRZowvY60e6wQ-f8q9tot9gUABbXM4FPGAkcPy4psA8QA
DatePriceVolumeDaily volume
05:59:41 1,048 9 22,739
05:59:37 1,045 1 22,730
05:59:36 1,045 10 22,729
05:59:28 1,045 3 22,719
05:59:03 1,046 4 22,716
05:58:53 1,046 7 22,712
05:57:08 1,045 4 22,705
05:57:00 1,047 4 22,701
05:55:41 1,047 4 22,697

Chart Intellect Design Arena Limited

Chart Intellect Design Arena Limited
More charts

Monthly variations

Annual change

2024+25.62%
2023+87.37%
2022-39.86%
2021+135.79%
2020+127.58%
2019-38.64%
2018+36.44%
2017+18.47%
2016-50.23%
2015+240.88%
2014+13.46%
  1. Stock Market
  2. Equities
  3. INTELLECT Stock
  4. INTELLECT Stock
  5. Quotes Intellect Design Arena Limited