INTELLECT DESIGN ARENA LIMITED Quotes Intellect Design Arena Limited
Equities
INTELLECT
INE306R01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 INR | -14.62% |
|
-16.66% | +4.58% |
| 05-09 | Transcript : Intellect Design Arena Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Intellect Design Arena Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1031.05 ₹ | 1041.85 ₹ | 1024.8 ₹ | 874.95 ₹ |
| Volume | 402 644 | 162 074 | 913 568 | 3 863 723 |
| Change | -1.63% | +1.05% | -1.64% | -14.62% |
| Opening | 1,040.00 | 1,024.85 | 1,049.90 | 930.00 |
| High | 1,052.65 | 1,052.05 | 1,073.50 | 948.00 |
| Low | 996.25 | 1,017.05 | 1,019.65 | 864.00 |
Performance
| 1 day | -14.62% | ||
| 1 week | -16.66% | ||
| Current month | -18.97% | ||
| 1 month | -13.23% | ||
| 3 months | -7.41% | ||
| 6 months | +32.32% | ||
| Current year | +4.58% | ||
| 1 year | +90.77% | ||
| 3 years | +6.37% | ||
| 5 years | +288.87% |
Volumes
marketsDaily volume
3 863 723
Estimated daily volume
3 863 723
Avg. Volume 20 sessions
677 015
Daily volume ratio
5.71
Avg. Volume 20 sessions INR
592 354 274.25
Avg. Volume 20 sessions USD
7 094 627.14
Record volume 1
17 777 950
Record volume 2
17 485 970
Record volume 3
16 495 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
119 701 088 419
Capitalization (USD)
1 433 659 936
Net sales (INR)
25 064 430 000
Net sales (USD)
300 196 678
Number of employees
5 699
Sales / Employee (INR)
4 398 040
Sales / Employee (USD)
52 675
Free-Float
51.62 %
Free-Float capitalization (INR)
61 789 493 554
Free-Float capitalization (USD)
740 052 764
Average Daily Capital Traded
0.49%
Highs and lows
1 week
864.00
1 073.50
1 month
864.001 107.50
Current year
799.301 199.00
1 year
460.001 199.00
3 years
388.651 199.00
5 years
43.801 199.00
10 years
43.801 199.00
Indicators
Moving average 5 days
1 004.16
Moving average 20 days
1 032.58
Moving average 50 days
1 055.91
Moving average 100 days
960.87
Price spread / (MMA5)
+14.77%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
43.10
RSI 14 days
46.05
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.62% | -16.66% | +4.58% | +90.77% | 1.43B | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | -1.59% | -2.38% | +0.27% | +38.45% | ||
| Weighted average by Cap. | +0.49% | +0.91% | +5.02% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0de05d609975ca56.8LMuDgX3AZdTBJ_aRZ-3hFVpkkE_Bk43K2WxY2UNfAQ.muliYH2Uc6Mlcf2tEajnxR8G-C5SSztgUROHByx0KjaDgnpfTI1m9jFL3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 | 875 | 10 | 3,863,733 |
| 06:30:00 | 875 | 10 | 3,863,723 |
| 06:28:48 | 875 | 86 | 3,863,713 |
| 06:27:35 | 875 | 1 | 3,863,627 |
| 06:27:12 | 875 | 8 | 3,863,626 |
| 06:26:20 | 875 | 2 | 3,863,618 |
| 06:26:14 | 875 | 5 | 3,863,616 |
| 06:25:38 | 875 | 2 | 3,863,611 |
| 06:24:07 | 875 | 11 | 3,863,609 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +87.49% | ||
| 2022 | -39.89% | ||
| 2021 | +135.60% | ||
| 2020 | +127.72% | ||
| 2019 | -38.40% | ||
| 2018 | +36.33% | ||
| 2017 | +17.93% | ||
| 2016 | -50.16% | ||
| 2015 | +241.62% | ||
| 2014 | +12.86% |
- Stock Market
- Equities
- INTELLECT Stock
- Quotes Intellect Design Arena Limited