INTELLABRIDGE TECHNOLOGY CORP. Quotes Intellabridge Technology Corp. OTC Markets
Equities
KASHF
CA45790Y1043
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0788 USD | +8.92% |
|
+10.99% | +271.70% |
| 04-30 | Intellabridge Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-24 | Intellabridge Technology Corporation Launches Karma IOS Application | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.0797 $ | 0.0723 $ | 0.07875 $ |
| Volume | 800 | 2 350 | 10 000 | 3 318 |
| Change | +19.72% | -6.24% | -9.28% | +8.92% |
| Opening | 0.09 | 0.08 | 0.07 | 0.08 |
| High | 0.09 | 0.08 | 0.07 | 0.08 |
| Low | 0.09 | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | +8.92% | ||
| 1 week | +10.99% | ||
| Current month | -8.27% | ||
| 1 month | -39.85% | ||
| 3 months | +688.00% | ||
| 6 months | +479.41% | ||
| Current year | +271.70% | ||
| 1 year | +12.57% | ||
| 3 years | -85.93% | ||
| 5 years | +162.67% |
Volumes
marketsDaily volume
3 318
Estimated daily volume
3 318
Avg. Volume 20 sessions
5 675
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
446.91
Record volume 1
1 832 192
Record volume 2
1 387 725
Record volume 3
1 153 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 311 862
Net sales (USD)
700
Free-Float
68.55 %
Free-Float capitalization (USD)
3 641 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.010.15
1 year
0.010.15
3 years
0.011.57
5 years
0.001.57
10 years
0.001.57
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
-41.84%
Price spread / (MMA100)
-43.62%
STIM
RSI 9 days
51.52
RSI 14 days
53.56
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.92% | +10.99% | +271.70% | +12.57% | 5.31M | ||
| -8.35% | -8.20% | -2.89% | +45.94% | 170B | ||
| +1.94% | -0.73% | +29.50% | +44.43% | 43.27B | ||
| +1.52% | -2.00% | +4.27% | -16.71% | 40.99B | ||
| +6.60% | +2.09% | +60.99% | +138.49% | 18.02B | ||
| +1.14% | -7.18% | +36.63% | +90.80% | 10.29B | ||
| +1.18% | -11.23% | -38.89% | +110.00% | 9.28B | ||
| -1.84% | -5.26% | -27.04% | -26.15% | 8.5B | ||
| +0.80% | -3.82% | +60.53% | +104.79% | 6.87B | ||
| 0.00% | -2.32% | -20.74% | +12.88% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +52.41% | 3.73B | ||
| +1.02% | -2.62% | -27.63% | -71.08% | 3.48B | ||
| -3.45% | -6.68% | -34.79% | -43.20% | 3.17B | ||
| +3.66% | -4.44% | -22.92% | +13.03% | 2.79B | ||
| -2.80% | -5.02% | -30.34% | -8.86% | 2.37B | ||
| +1.87% | +1.49% | +6.72% | +90.51% | 2.37B | ||
| Average | +0.33% | -3.67% | +17.55% | +34.37% | ||
| Weighted average by Cap. | -3.81% | -0.62% | +5.79% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +270.76% | ||
| 2023 | -80.69% | ||
| 2022 | -80.90% | ||
| 2021 | +360.62% | ||
| 2020 | +1,463.13% | ||
| 2019 | -63.64% | ||
| 2018 | -78.37% |
- Stock Market
- Equities
- KASH Stock
- KASHF Stock
- Quotes Intellabridge Technology Corp.
