INTEGROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,190 JPY | +5.27% |
|
-12.00% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7090 ¥ | 7290 ¥ | 7110 ¥ | 6830 ¥ | 7,190 ¥ |
| Volume | 2 867 300 | 1 854 000 | 1 002 200 | 232 000 | 422 900 |
| Change | -13.22% | +2.82% | -2.47% | -3.94% | +5.27% |
| Opening | 8,020.00 | 7,180.00 | 7,360.00 | 7,110.00 | 6,800 |
| High | 8,550.00 | 7,850.00 | 7,580.00 | 7,260.00 | 7,350 |
| Low | 7,010.00 | 6,720.00 | 7,070.00 | 6,830.00 | 6,580 |
Performance
| 1 day | +5.27% | ||
| 1 week | -12.00% |
Volumes
marketsDaily volume
422 900
Estimated daily volume
442 996
Avg. Volume 20 sessions
2 086 163
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
14 999 511 970.00
Avg. Volume 20 sessions USD
93 206 967.38
Record volume 1
3 997 400
Record volume 2
3 552 600
Record volume 3
2 867 300
Capital turnover ratio
1.02
Float rotation
3.93
Basic data
Capitalization (JPY)
87 135 238
Capitalization (USD)
87 135 238
Free-Float
25.86 %
Free-Float capitalization (JPY)
22 536 148
Free-Float capitalization (USD)
22 536 148
Average Daily Capital Traded
17214.06%
Highs and lows
1 week
6 580.00
8 550.00
1 month
5 190.008 550.00
Current year
5 190.008 550.00
1 year
5 190.008 550.00
3 years
5 190.008 550.00
5 years
5 190.008 550.00
10 years
5 190.008 550.00
Indicators
Moving average 5 days
7 298.00
Moving average 20 days
2 772.50
Moving average 50 days
1 109.00
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-61.44%
Price spread / (MMA50)
-84.58%
STIM
RSI 9 days
77.26
RSI 14 days
80.17
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.27% | -12.00% | - | - | 87.14M | ||
| -2.99% | -5.03% | -19.23% | -19.92% | 24.63B | ||
| -0.64% | -0.43% | -5.78% | -1.96% | 15.75B | ||
| -0.73% | -4.43% | -0.73% | -0.24% | 13.01B | ||
| -0.01% | +2.28% | +48.36% | +52.05% | 13.17B | ||
| +0.45% | 0.00% | -31.03% | -19.91% | 9.86B | ||
| -0.76% | -1.63% | -9.77% | -18.31% | 8.43B | ||
| -1.77% | -2.31% | -19.96% | +1.41% | 6.42B | ||
| -3.08% | -7.04% | +2.49% | +8.86% | 5.65B | ||
| -0.17% | -1.89% | -15.13% | -17.82% | 5.05B | ||
| -0.76% | -1.38% | -1.50% | -2.84% | 3.99B | ||
| -1.28% | -2.52% | -14.76% | -9.05% | 3.93B | ||
| -2.67% | -4.02% | -2.67% | -1.90% | 3.81B | ||
| -1.36% | -2.87% | -32.72% | -24.52% | 3.77B | ||
| -1.16% | -2.58% | -14.88% | -16.24% | 3.78B | ||
| -1.21% | -3.56% | -9.29% | -15.13% | 3.71B | ||
| Average | -0.80% | -2.82% | -8.44% | -5.70% | ||
| Weighted average by Cap. | -1.25% | -2.62% | -6.44% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c47c83fb704.bIpYhcvEGLU3SiIwQAaqlFB15FRDfFUkiNZBwZpgzu4.Ce4T7ZyDK8FbKXB3MG3a4gcCtiN1ExlNxJgAudAKm7tVzwmyofdV-noQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,190 | 10,800 | 422,900 |
| 01:59:58 | 7,270 | 100 | 412,100 |
| 01:59:58 | 7,260 | 100 | 412,000 |
| 01:59:58 | 7,250 | 200 | 411,900 |
| 01:59:58 | 7,240 | 100 | 411,700 |
| 01:59:58 | 7,210 | 100 | 411,600 |
| 01:59:57 | 7,220 | 200 | 411,500 |
| 01:59:54 | 7,200 | 100 | 411,300 |
| 01:59:54 | 7,230 | 100 | 411,200 |
| 01:59:48 | 7,210 | 200 | 411,100 |
Monthly variations
Annual change
| 2024 | +24.64% |
- Stock Market
- Equities
- 192A Stock
- Quotes Integroup Inc.
