INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2945 USD | -4.07% |
|
-14.64% | -17.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.3445 $ | 0.3155 $ | 0.305 $ | 0.307 $ | 0.2945 $ |
| Volume | 32 804 | 77 264 | 39 041 | 271 344 | 468 |
| Change | -0.14% | -8.42% | -3.33% | +0.66% | -4.07% |
| Opening | 0.34 | 0.34 | 0.31 | 0.30 | 0.2945 |
| High | 0.34 | 0.35 | 0.31 | 0.32 | 0.2945 |
| Low | 0.34 | 0.32 | 0.31 | 0.29 | 0.2945 |
Performance
| 1 day | -4.07% | ||
| 1 week | -14.64% | ||
| Current month | -25.44% | ||
| 1 month | -23.61% | ||
| 3 months | -14.88% | ||
| 6 months | -24.58% | ||
| Current year | -17.04% | ||
| 1 year | -34.26% | ||
| 3 years | -74.83% | ||
| 5 years | -75.71% |
Volumes
marketsDaily volume
468
Estimated daily volume
1 999
Avg. Volume 20 sessions
28 245
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
8 318.72
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 200 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
86 333 521
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 901
Free-Float
51.88 %
Free-Float capitalization (USD)
95 558 331
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.35
1 month
0.290.40
Current year
0.290.43
1 year
0.290.63
3 years
0.291.45
5 years
0.291.45
10 years
0.291.85
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
9.26
RSI 14 days
20.33
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -14.64% | -17.04% | -34.26% | 184M | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.35B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.35B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.48B | ||
| -1.37% | +2.38% | - | - | 11.23B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 11.14B | ||
| Average | +0.24% | +0.45% | +5.56% | +12.14% | ||
| Weighted average by Cap. | +0.17% | -0.37% | +3.56% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa028309b0e3fdaca062.k4A7lVtc2KAG2c7SfiLBoidJE2_ZEh17qvtyxQn7IMk.2sQJ8zwurphi6YbhT2iM8hMlcT61Ii8h9Z0n8FaQWLjB5279NWyg1mnuvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc
