INTEGRA ENGINEERING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 INR | +1.55% |
|
-4.99% | -10.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 243.55 ₹ | 242.55 ₹ | 239.15 ₹ | 242.85 ₹ | 242.8 ₹ |
| Volume | 43 572 | 32 520 | 27 958 | 63 297 | 63 297 |
| Change | -3.06% | -0.41% | -1.40% | +1.55% | +1.55% |
| Opening | 249.10 | 248.45 | 247.45 | 240.05 | 240 |
| High | 254.80 | 249.80 | 247.45 | 244.45 | 244.4 |
| Low | 241.55 | 240.00 | 238.00 | 235.05 | 235 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.99% | ||
| Current month | -1.80% | ||
| 1 month | -11.35% | ||
| 3 months | +3.85% | ||
| 6 months | -11.43% | ||
| Current year | -10.57% | ||
| 1 year | +3.83% | ||
| 3 years | +455.09% | ||
| 5 years | +419.47% | ||
| 10 years | +1,205.65% |
Volumes
marketsDaily volume
63 297
Estimated daily volume
63 297
Avg. Volume 20 sessions
43 380
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
10 534 833.00
Avg. Volume 20 sessions USD
126 123.02
Record volume 1
828 896
Record volume 2
648 321
Record volume 3
613 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 227 866 689
Capitalization (USD)
98 504 020
Net sales (INR)
1 468 238 000
Net sales (USD)
17 577 745
Number of employees
208
Sales / Employee (INR)
7 058 837
Sales / Employee (USD)
84 508
Free-Float
40.91 %
Free-Float capitalization (INR)
3 365 789 533
Free-Float capitalization (USD)
40 295 232
Average Daily Capital Traded
0.13%
Highs and lows
1 week
235.05
254.90
1 month
221.00280.00
Current year
198.10328.55
1 year
194.00328.55
3 years
42.10328.55
5 years
16.00328.55
10 years
15.10328.55
Indicators
Moving average 5 days
245.61
Moving average 20 days
247.11
Moving average 50 days
261.77
Moving average 100 days
258.79
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
42.64
RSI 14 days
43.68
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -4.99% | -10.57% | +3.83% | 98.5M | ||
| +3.69% | +1.50% | +27.36% | +55.17% | 1.39B | ||
| +3.99% | -7.38% | -27.93% | -44.33% | 647M | ||
| +5.58% | -7.19% | -36.70% | -60.88% | 328M | ||
| -0.60% | +3.41% | +14.66% | +27.52% | 302M | ||
| +1.74% | +0.57% | -14.55% | -41.31% | 281M | ||
| -1.01% | -11.92% | -14.29% | +27.21% | 279M | ||
| +7.10% | -8.49% | -34.60% | +6.40% | 171M | ||
| +4.60% | +12.35% | - | - | 102M | ||
| 0.00% | 0.00% | +3.85% | -9.70% | 100M | ||
| -0.52% | -1.23% | -20.08% | -17.69% | 87.56M | ||
| +0.76% | +1.68% | +9.02% | +4.07% | 82.21M | ||
| +1.01% | +11.11% | - | - | 77.26M | ||
| -0.56% | +1.73% | +7.32% | -32.31% | 51.15M | ||
| Average | +1.83% | -0.33% | -8.04% | -6.83% | ||
| Weighted average by Cap. | +2.85% | -0.20% | -0.74% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b112daeee21a5425f.koljJpiH6cDxsBbnkkihe4ykz1F8U8zClhR7r_4vIXk.58gGXsj2sYKA_m6Q4RDHE8PHqCkuJZW3zi0vna1OSkzfugp18sTY8qjqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 244 | 250 | 63,297 |
| 05:59:41 | 244 | 100 | 63,047 |
| 05:58:51 | 244.4 | 20 | 62,947 |
| 05:58:29 | 243 | 200 | 62,927 |
| 05:57:08 | 241.5 | 200 | 62,727 |
| 05:57:02 | 244 | 100 | 62,527 |
| 05:55:26 | 244.4 | 100 | 62,427 |
| 05:54:29 | 243 | 1 | 62,327 |
| 05:53:02 | 240.8 | 500 | 62,326 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | +192.78% | ||
| 2022 | +0.82% | ||
| 2021 | +172.19% | ||
| 2020 | -11.05% | ||
| 2019 | -34.20% | ||
| 2018 | -16.97% | ||
| 2017 | +153.37% | ||
| 2016 | -21.23% | ||
| 2015 | +94.15% | ||
| 2014 | +72.76% | ||
| 2013 | -20.69% | ||
| 2012 | +37.89% | ||
| 2011 | -20.83% | ||
| 2010 | +23.08% | ||
| 2009 | +137.80% | ||
| 2008 | -85.33% | ||
| 2007 | +172.42% | ||
| 2006 | -20.09% | ||
| 2005 | -13.13% | ||
| 2004 | +80.68% | ||
| 2003 | +309.00% | ||
| 2002 | +2.56% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- INTEGRAEN6 Stock
- Quotes Integra Engineering India Limited
