INTEC CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 INR | +0.06% |
|
+1.04% | -4.63% |
| 02-13 | Intec Capital Names CFO | MT |
| 02-13 | Intec Capital Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.3 ₹ | 17.8 ₹ | 17.55 ₹ | 17.51 ₹ | 17.52 ₹ |
| Volume | 1 | 52 | 1 766 | 925 | 1 |
| Change | -0.23% | +2.89% | -1.40% | -0.23% | +0.06% |
| Opening | 17.30 | 16.40 | 16.60 | 16.50 | 17.52 |
| High | 17.30 | 17.80 | 17.70 | 17.53 | 17.52 |
| Low | 17.30 | 16.40 | 16.60 | 16.50 | 17.52 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.04% | ||
| Current month | +5.54% | ||
| 1 month | +0.81% | ||
| 3 months | -1.41% | ||
| 6 months | +12.89% | ||
| Current year | -4.63% | ||
| 1 year | -2.67% | ||
| 3 years | +27.88% | ||
| 5 years | -46.91% | ||
| 10 years | -80.53% |
Volumes
marketsDaily volume
1
Estimated daily volume
67
Avg. Volume 20 sessions
1 042
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
18 255.84
Avg. Volume 20 sessions USD
218.74
Record volume 1
116 330
Record volume 2
108 024
Record volume 3
107 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
321 580 037
Capitalization (USD)
3 853 172
Net sales (INR)
68 934 000
Net sales (USD)
825 967
Number of employees
66
Sales / Employee (INR)
1 044 455
Sales / Employee (USD)
12 515
Free-Float
7.19 %
Free-Float capitalization (INR)
23 126 676
Free-Float capitalization (USD)
277 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.40
17.80
1 month
15.3617.90
Current year
15.1521.30
1 year
15.0723.95
3 years
12.1529.90
5 years
8.8041.45
10 years
8.80112.60
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.30
Moving average 50 days
17.26
Moving average 100 days
17.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
54.30
RSI 14 days
53.14
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.04% | -4.63% | -2.67% | 3.85M | ||
| +0.26% | +1.74% | +17.42% | +25.49% | 4.31B | ||
| +1.67% | +3.14% | - | - | 1.9B | ||
| -0.80% | +2.40% | +4.65% | +51.31% | 880M | ||
| +2.11% | -6.35% | -4.12% | +5.31% | 477M | ||
| -2.45% | +4.89% | -12.81% | +83.07% | 386M | ||
| +0.24% | +0.65% | +35.40% | +34.51% | 202M | ||
| +0.83% | +4.81% | +20.40% | +36.88% | 179M | ||
| +3.09% | +0.24% | - | - | 134M | ||
| -0.32% | +11.38% | +29.69% | -5.85% | 114M | ||
| -1.05% | 0.00% | +14.63% | - | 111M | ||
| 0.00% | +3.50% | +13.58% | -3.44% | 98.79M | ||
| -2.54% | +0.74% | +10.34% | +9.03% | 88.25M | ||
| -0.66% | -7.40% | -15.11% | +60.95% | 85.03M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.71M | ||
| 0.00% | -0.41% | +8.14% | +5.78% | 71.18M | ||
| Average | +0.03% | +1.24% | +8.40% | +23.10% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +12.63% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -12.11% | ||
| 2022 | -18.68% | ||
| 2021 | +170.53% | ||
| 2020 | -71.43% | ||
| 2019 | -3.76% | ||
| 2018 | -16.75% | ||
| 2017 | -5.90% | ||
| 2016 | -39.80% | ||
| 2015 | -4.81% | ||
| 2014 | -30.14% | ||
| 2013 | +39.08% | ||
| 2012 | +146.73% | ||
| 2011 | +20.00% | ||
| 2010 | +75.41% | ||
| 2009 | -32.37% | ||
| 2008 | +11.58% | ||
| 2007 | +227.02% | ||
| 2006 | +7.11% | ||
| 2005 | +300.69% |
- Stock Market
- Equities
- INTECCAP6 Stock
- Quotes Intec Capital Limited