Stock IPVA INTE II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTE II

Equities

IPVA

US46064Q1085

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-03 EDT 		5-day change 1st Jan Change
0.2 USD -4.81% Intraday chart for INTE II 0.00% -69.35%
2022 Getaround Debuts on NYSE After Closing Merger With InterPrivate II Acquisition MT
2022 Getaround, Inc. completed the acquisition of InterPrivate II Acquisition Corp. from InterPrivate LLC, InterPrivate Acquisition Management II, LLC, Magnetar Financial LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
INTE II(IPVA) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.2027 $ 0.235 $ 0.2101 $ 0.2 $
Volume 64 365 60 686 632 3 242 043 1 666 109
Change +0.10% +15.93% -10.60% -4.81%
Opening 0.20 0.25 0.22 0.21
High 0.21 0.31 0.23 0.21
Low 0.20 0.21 0.20 0.19

Performance

1 day-4.81%
Current month-69.35%
Current year-69.35%
3 years-97.94%

Volumes

markets
Daily volume
1 666 109
Estimated daily volume
1 666 109
Avg. Volume 20 sessions
4 442 266
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
888 453.20
Record volume 1
2 979 210
Record volume 2
2 115 239
Record volume 3
1 529 897
Capital turnover ratio
0.14

Basic data

Capitalization (USD)
32 543 750
Net sales ()
0

Highs and lows

3 years
0.19
Extreme 0.19
10.17
5 years
0.19
Extreme 0.19
10.71
10 years
0.19
Extreme 0.19
10.71

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+27.35%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
42.10
RSI 14 days
41.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcacc899a5255446110aab4cd35962d._ncOrA1YqPbq81x6HJoPlc2uirjjf3cTWEgJ2qB2pTc.sDNk2j4U4ZOcvhk_e9Z546GX4MisBQ9GagRn6-kE0lyfWjzNOyzkh9mHCQ
DatePriceVolumeDaily volume
16:00:02 0.2 1,380 1,459,247
15:59:50 0.2016 125 1,457,867
15:59:30 0.2032 100 1,457,742
15:59:30 0.2032 145 1,457,642
15:59:10 0.2028 100 1,457,497
15:58:54 0.2024 5,000 1,457,397
15:58:46 0.2024 100 1,452,397
15:58:20 0.2024 200 1,452,297
15:58:01 0.2018 195 1,452,097
15:57:54 0.2017 3,200 1,451,902

Chart INTE II

Chart INTE II
More charts

Monthly variations

Annual change

2022-93.27%
2021-0.10%
  1. Stock Market
  2. Equities
  3. IPVA Stock
  4. Quotes INTE II