INTCO MEDICAL TECHNOLOGY CO., LTD. Quotes Intco Medical Technology Co., Ltd.
Equities
300677
CNE100003456
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 CNY | +1.10% |
|
+0.33% | +18.49% |
| 04-25 | Intco Medical Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Intco Medical Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 27.59 ¥ | 28.4 ¥ | 28.44 ¥ | 27.38 ¥ | 27.68 ¥ | 27.68 ¥ |
| Volume | 27 265 620 | 21 675 960 | 11 647 790 | 16 477 440 | 11 284 450 | 11 284 450 |
| Change | +5.79% | +2.94% | +0.14% | -3.73% | +1.10% | +1.10% |
| Opening | 25.83 | 27.99 | 28.40 | 28.29 | 27.42 | 27.42 |
| High | 28.07 | 28.80 | 28.48 | 28.50 | 28.18 | 28.18 |
| Low | 25.74 | 27.13 | 27.83 | 27.32 | 27.33 | 27.33 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +21.78% | ||
| 3 months | +27.44% | ||
| 6 months | +27.73% | ||
| Current year | +18.49% | ||
| 1 year | +22.53% | ||
| 3 years | -66.11% | ||
| 5 years | +345.12% |
Volumes
marketsDaily volume
11 284 450
Avg. Volume 20 sessions
13 896 411
Avg. Volume 20 sessions CNY
384 652 656.48
Avg. Volume 20 sessions USD
53 281 316.67
Record volume 1
74 815 051
Record volume 2
70 609 965
Record volume 3
68 184 047
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 721 880 658
Capitalization (USD)
2 454 799 465
Net sales (CNY)
6 918 724 490
Net sales (USD)
958 367 879
Number of employees
10 939
Sales / Employee (CNY)
632 482
Sales / Employee (USD)
87 610
Free-Float
63.71 %
Free-Float capitalization (CNY)
11 348 963 418
Free-Float capitalization (USD)
1 572 035 715
Average Daily Capital Traded
2.17%
Highs and lows
1 week
27.13
28.80
1 month
21.5828.80
Current year
17.2028.80
1 year
17.2028.80
3 years
17.2085.00
5 years
5.61166.66
10 years
4.99166.66
Indicators
Moving average 5 days
27.90
Moving average 20 days
24.34
Moving average 50 days
22.50
Moving average 100 days
22.43
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
74.10
RSI 14 days
73.01
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.33% | +18.49% | +22.53% | 2.45B | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
| +0.76% | -0.56% | -30.22% | -60.61% | 3.08B | ||
| +1.55% | +0.64% | -15.44% | -24.81% | 2.51B | ||
| -0.69% | +3.21% | +7.04% | +54.55% | 2.09B | ||
| -0.81% | +5.93% | -4.11% | - | 2.05B | ||
| -0.54% | +3.98% | +1.67% | -3.17% | 1.55B | ||
| +0.13% | -2.13% | +0.59% | -9.04% | 1.29B | ||
| +0.44% | +4.09% | +23.78% | +87.70% | 1.23B | ||
| +3.03% | +3.03% | +6.87% | -23.54% | 1.13B | ||
| -2.14% | -0.54% | -1.70% | -5.03% | 1.05B | ||
| +9.13% | +8.49% | -19.14% | -28.95% | 876M | ||
| -0.64% | -1.27% | +9.93% | +32.48% | 853M | ||
| +1.51% | +6.65% | -6.45% | -33.53% | 826M | ||
| +0.21% | +5.04% | -4.85% | -12.78% | 826M | ||
| -3.19% | -3.66% | -4.13% | -8.56% | 779M | ||
| Average | +0.71% | +1.24% | -0.51% | -1.83% | ||
| Weighted average by Cap. | +0.47% | +1.01% | +3.95% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +11.08% | ||
| 2022 | -56.37% | ||
| 2021 | -48.40% | ||
| 2020 | +1,420.34% | ||
| 2019 | +12.78% | ||
| 2018 | -44.02% | ||
| 2017 | +78.99% |
- Stock Market
- Equities
- 300677 Stock
- Quotes Intco Medical Technology Co., Ltd.