INTACT FINANCIAL CORPORATION Quotes Intact Financial Corporation Toronto S.E.
Equities
IFC.PR.G
CA45823T8749
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 CAD | -0.26% |
|
+5.29% | +5.97% |
| 05-15 | Intact Financial's Senior Unsecured Notes Assigned Rating by Moody's | MT |
| 05-14 | Transcript : Intact Financial Corporation - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 22.36 $ | 22.09 $ | 22.96 $ | 22.9 $ |
| Volume | 400 | 10 169 | 4 850 | 4 513 |
| Change | +2.80% | -1.21% | +3.94% | -0.26% |
| Opening | 22.32 | 22.50 | 22.06 | 22.75 |
| High | 22.36 | 22.92 | 22.96 | 22.90 |
| Low | 22.32 | 22.09 | 22.00 | 22.60 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.29% | ||
| 1 month | -4.54% | ||
| 3 months | +4.28% | ||
| 6 months | +5.97% | ||
| Current year | +5.97% | ||
| 1 year | +9.83% | ||
| 3 years | -10.20% | ||
| 5 years | +13.37% |
Volumes
marketsDaily volume
4 513
Estimated daily volume
4 513
Avg. Volume 20 sessions
8 794
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
201 382.60
Avg. Volume 20 sessions USD
147 087.84
Record volume 1
463 145
Record volume 2
319 545
Record volume 3
225 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 683 830 358
Capitalization (USD)
29 715 062 855
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
40 572 035 811
Free-Float capitalization (USD)
29 633 409 236
Average Daily Capital Traded
0%
Highs and lows
1 week
22.00
22.96
1 month
21.3024.08
Current year
20.9624.44
1 year
19.0524.44
3 years
18.4926.08
5 years
11.0026.08
10 years
11.0026.08
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.58
Moving average 50 days
23.01
Moving average 100 days
22.54
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
60.45
RSI 14 days
54.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +5.29% | +5.97% | +9.83% | 29.72B | ||
| +2.36% | +11.36% | +74.19% | +83.77% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +29.02% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +17.09% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.42% | 42.14B | ||
| -0.13% | -0.98% | +35.84% | +34.79% | 37.73B | ||
| +3.86% | +16.39% | +100.85% | +114.91% | 35.24B | ||
| +0.41% | +4.18% | +27.31% | +56.84% | 25.36B | ||
| +0.11% | -0.67% | +1.29% | -2.46% | 21.53B | ||
| +1.46% | +7.46% | +51.61% | +59.69% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +13.92% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +31.93% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +72.56% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +21.35% | 18.5B | ||
| -1.90% | -2.90% | +15.19% | +8.52% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +25.87% | 16.55B | ||
| Average | +0.25% | +1.44% | +24.65% | +39.00% | ||
| Weighted average by Cap. | +0.47% | +2.17% | +30.28% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4814aaf2.CfWVN8texJGOU1_xJ38Pg8u7VSyDO4R84f3KCl2ryPs.cIfvaIAch_i6Nx6jUkk466WJB0CwbtQE0p-wSTbGkrpew-J_lDGN1NsdCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.9 | 1,800 | 4,500 |
| 16:00:00 | 22.9 | 200 | 2,700 |
| 16:00:00 | 22.9 | 100 | 2,500 |
| 16:00:00 | 22.9 | 600 | 2,400 |
| 16:00:00 | 22.9 | 200 | 1,800 |
| 15:49:01 | 22.8 | 100 | 1,600 |
| 15:03:05 | 22.6 | 600 | 1,500 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +9.64% | ||
| 2022 | -22.71% | ||
| 2021 | +27.56% | ||
| 2020 | +5.49% | ||
| 2019 | -12.91% | ||
| 2018 | -12.29% |
- Stock Market
- Equities
- IFC Stock
- IFC.PR.G Stock
- Quotes Intact Financial Corporation
