INSYDE SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 TWD | +0.43% |
|
-3.30% | -9.63% |
| 03-28 | Insyde Software Corp. Resolves to Revised Distribute of 2023 Profits | CI |
| 03-04 | Insyde Software Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 237 NT$ | 238 NT$ | 238.5 NT$ | 233.5 NT$ | 234.5 NT$ |
| Volume | 394 592 | 204 707 | 180 465 | 321 909 | 432 611 |
| Change | -2.27% | +0.42% | +0.21% | -2.10% | +0.43% |
| Opening | 246.00 | 238.00 | 240.00 | 240.00 | 234.00 |
| High | 247.50 | 241.00 | 242.00 | 242.50 | 236.50 |
| Low | 236.00 | 237.00 | 238.00 | 233.00 | 226.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.30% | ||
| Current month | -1.26% | ||
| 1 month | -12.34% | ||
| 3 months | -2.49% | ||
| 6 months | +53.77% | ||
| Current year | -9.63% | ||
| 1 year | +102.16% | ||
| 3 years | +192.39% | ||
| 5 years | +425.78% | ||
| 10 years | +290.83% |
Volumes
marketsDaily volume
432 611
Avg. Volume 20 sessions
471 679
Avg. Volume 20 sessions TWD
110 608 725.50
Avg. Volume 20 sessions USD
3 410 951.88
Record volume 1
17 450 110
Record volume 2
11 503 190
Record volume 3
11 462 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 911 448 862
Capitalization (USD)
274 811 260
Net sales (TWD)
1 342 462 000
Net sales (USD)
41 398 843
Number of employees
623
Sales / Employee (TWD)
2 154 835
Sales / Employee (USD)
66 451
Free-Float
68.22 %
Free-Float capitalization (TWD)
6 079 910 549
Free-Float capitalization (USD)
187 492 281
Average Daily Capital Traded
1.24%
Highs and lows
1 week
226.50
247.50
1 month
220.00268.50
Current year
220.00323.50
1 year
107.00323.50
3 years
62.00323.50
5 years
35.10323.50
10 years
20.00323.50
Indicators
Moving average 5 days
236.30
Moving average 20 days
237.55
Moving average 50 days
256.27
Moving average 100 days
253.75
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
41.90
RSI 14 days
42.68
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.30% | -9.63% | +102.16% | 275M | ||
| +1.55% | -1.41% | -21.19% | +49.52% | 26.17B | ||
| +0.42% | -2.01% | -3.22% | +38.47% | 8.89B | ||
| -0.19% | -1.05% | -1.16% | +69.93% | 4.75B | ||
| -2.56% | -1.36% | -25.02% | -9.91% | 735M | ||
| -4.66% | +3.40% | +0.43% | -2.74% | 492M | ||
| -1.48% | -7.24% | -9.35% | +1.52% | 450M | ||
| +2.18% | -4.34% | -19.47% | +13.42% | 239M | ||
| -2.57% | -3.83% | -40.87% | -35.96% | 195M | ||
| +1.16% | +0.38% | -7.86% | +38.94% | 152M | ||
| -3.37% | +0.50% | -41.60% | -41.38% | 143M | ||
| -0.11% | -1.26% | -10.98% | -9.96% | 139M | ||
| -11.48% | -.--% | -47.06% | -64.71% | 59.28M | ||
| Average | -1.59% | -2.97% | -18.23% | +11.49% | ||
| Weighted average by Cap. | +0.88% | -1.77% | -14.94% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +213.41% | ||
| 2022 | -0.24% | ||
| 2021 | -24.20% | ||
| 2020 | +64.17% | ||
| 2019 | +87.36% | ||
| 2018 | -26.90% | ||
| 2017 | +102.07% | ||
| 2016 | -3.02% | ||
| 2015 | -50.30% | ||
| 2014 | +2.15% | ||
| 2013 | -39.12% | ||
| 2012 | -43.97% | ||
| 2011 | +28.13% | ||
| 2010 | -18.45% | ||
| 2009 | +161.28% | ||
| 2008 | -31.74% | ||
| 2007 | +136.02% | ||
| 2006 | -1.98% | ||
| 2005 | +299.47% | ||
| 2004 | -44.44% | ||
| 2003 | -41.01% |
- Stock Market
- Equities
- 6231 Stock
- Quotes Insyde Software Corp.