INSURANCE HOUSE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.959 AED | +2.13% |
|
-.--% | +7.03% |
| 05-15 | Insurance House Logs Smaller Loss in Q1; Insurance Revenue Falls | MT |
| 05-14 | Insurance House P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.959 AED | 0.959 AED | 0.959 AED | 0.959 AED |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +2.13% | ||
| 3 months | +2.13% | ||
| 6 months | +7.27% | ||
| Current year | +7.03% | ||
| 1 year | +3.12% | ||
| 3 years | +21.39% | ||
| 5 years | +12.82% | ||
| 10 years | -32.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
108 809 958
Capitalization (USD)
29 625 905
Net sales (AED)
111 095 513
Net sales (USD)
30 248 198
Free-Float
20.46 %
Free-Float capitalization (AED)
23 305 215
Free-Float capitalization (USD)
6 345 357
Highs and lows
1 week
0.94
0.96
1 month
0.940.96
Current year
0.820.96
1 year
0.770.96
3 years
0.671.01
5 years
0.671.01
10 years
0.671.32
Indicators
Moving average 20 days
0.91
Moving average 50 days
0.55
Moving average 100 days
0.92
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-42.95%
Price spread / (MMA100)
-3.73%
RSI 9 days
64.17
RSI 14 days
66.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -.--% | +7.03% | +3.12% | 29.63M | ||
| +1.21% | -0.59% | +77.25% | +99.27% | 76.77B | ||
| +0.57% | +3.76% | +14.57% | +34.64% | 51.51B | ||
| +0.81% | +4.49% | +12.03% | +28.59% | 48.87B | ||
| +1.97% | +4.62% | +19.24% | +64.96% | 44.05B | ||
| +1.22% | -0.66% | +102.58% | +121.60% | 37.28B | ||
| +0.68% | -1.12% | +30.82% | +26.18% | 36.33B | ||
| +0.66% | +2.63% | +17.36% | +21.97% | 31.23B | ||
| +0.11% | -0.46% | +29.46% | +65.60% | 25.83B | ||
| -1.32% | +1.20% | -0.05% | +3.05% | 21.87B | ||
| +1.71% | -0.61% | +49.65% | +62.29% | 21.08B | ||
| -0.01% | +3.05% | +12.55% | +15.85% | 20.78B | ||
| +1.03% | +1.77% | +14.58% | +37.50% | 20.72B | ||
| +1.44% | +1.48% | +11.84% | +81.19% | 19.59B | ||
| +0.74% | +5.64% | +19.14% | +25.92% | 19.31B | ||
| -0.53% | +0.59% | +14.99% | +13.08% | 17.43B | ||
| Average | +0.78% | +1.40% | +27.06% | +44.05% | ||
| Weighted average by Cap. | +0.82% | +1.40% | +34.17% | +53.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +16.51% | ||
| 2022 | -15.31% | ||
| 2021 | +12.38% | ||
| 2020 | -4.94% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +14.86% | ||
| 2016 | -8.64% | ||
| 2015 | -19.00% | ||
| 2014 | -29.58% | ||
| 2013 | +43.43% | ||
| 2012 | +10.00% | ||
| 2011 | -10.45% |
- Stock Market
- Equities
- IH Stock
- Quotes Insurance House
