INSUNG INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 KRW | -2.52% |
|
+0.37% | -13.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2605 ₩ | 2615 ₩ | 2620 ₩ | 2780 ₩ | 2710 ₩ |
| Volume | 1 268 514 | 1 597 764 | 949 108 | 14 537 350 | 3 447 805 |
| Change | -3.52% | +0.38% | +0.19% | +6.11% | -2.52% |
| Opening | 2,690.00 | 2,545.00 | 2,620.00 | 2,670.00 | 2,760.00 |
| High | 2,765.00 | 2,745.00 | 2,695.00 | 2,995.00 | 2,890.00 |
| Low | 2,585.00 | 2,545.00 | 2,590.00 | 2,670.00 | 2,710.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.37% | ||
| Current month | +4.03% | ||
| 1 month | -4.07% | ||
| 3 months | -25.96% | ||
| 6 months | -13.69% | ||
| Current year | -13.69% | ||
| 1 year | -29.24% | ||
| 3 years | +14.11% | ||
| 5 years | +11.18% | ||
| 10 years | -53.21% |
Volumes
marketsDaily volume
3 447 805
Avg. Volume 20 sessions
11 278 591
Avg. Volume 20 sessions KRW
30 564 981 610.00
Avg. Volume 20 sessions USD
22 129 046.69
Record volume 1
99 533 040
Record volume 2
76 831 100
Record volume 3
76 313 690
Capital turnover ratio
0.29
Float rotation
0.37
Basic data
Capitalization (KRW)
105 412 645 028
Capitalization (USD)
76 318 755
Net sales (KRW)
365 240 558 320
Net sales (USD)
264 434 164
Number of employees
207
Sales / Employee (KRW)
1 764 447 142
Sales / Employee (USD)
1 277 460
Free-Float
60.6 %
Free-Float capitalization (KRW)
83 156 526 229
Free-Float capitalization (USD)
60 205 325
Average Daily Capital Traded
29%
Highs and lows
1 week
2 545.00
2 995.00
1 month
2 390.003 730.00
Current year
2 390.006 280.00
1 year
2 255.006 280.00
3 years
1 615.006 280.00
5 years
1 437.506 280.00
10 years
1 437.507 100.00
Indicators
Moving average 5 days
2 666.00
Moving average 20 days
2 817.75
Moving average 50 days
2 761.00
Moving average 100 days
3 422.90
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
45.68
RSI 14 days
46.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +0.37% | -13.69% | -29.24% | 76.32M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | -0.06% | +1.11% | +1.95% | +22.70% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +47.42% | ||
| 2022 | -27.80% | ||
| 2021 | +17.41% | ||
| 2020 | +37.36% | ||
| 2019 | -26.83% | ||
| 2018 | -37.95% | ||
| 2017 | +20.27% | ||
| 2016 | -18.46% | ||
| 2015 | -4.46% | ||
| 2014 | +43.33% | ||
| 2013 | +42.29% | ||
| 2012 | +2.43% | ||
| 2011 | -8.01% | ||
| 2010 | +30.98% | ||
| 2009 | +171.52% | ||
| 2008 | -81.61% | ||
| 2007 | +105.76% | ||
| 2006 | -27.19% | ||
| 2005 | +437.25% | ||
| 2004 | -31.54% | ||
| 2003 | -18.13% | ||
| 2002 | -75.93% | ||
| 2001 | +19.24% | ||
| 2000 | -73.58% |
- Stock Market
- Equities
- A033230 Stock
- Quotes Insung Information Co., Ltd
