INSUN ENVIRONMENTAL NEW TECHNOLOGY CO., LTD. Quotes INSUN Environmental New Technology Co., Ltd.
Equities
A060150
KR7060150000
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700 KRW | +0.30% |
|
+2.76% | -8.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 6520 ₩ | 6550 ₩ | 6660 ₩ | 6680 ₩ | 6700 ₩ | 6,700 ₩ |
| Volume | 85 949 | 95 805 | 85 899 | 66 623 | 69 376 | 69 376 |
| Change | +∞% | +0.46% | +1.68% | +0.30% | +0.30% | +0.30% |
| Opening | 6,510.00 | 6,520.00 | 6,530.00 | 6,660.00 | 6,700.00 | 6,700 |
| High | 6,530.00 | 6,570.00 | 6,680.00 | 6,730.00 | 6,730.00 | 6,730 |
| Low | 6,470.00 | 6,490.00 | 6,500.00 | 6,650.00 | 6,650.00 | 6,650 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.76% | ||
| Current month | +2.29% | ||
| 1 month | +0.15% | ||
| 3 months | -7.59% | ||
| 6 months | -13.88% | ||
| Current year | -8.97% | ||
| 1 year | -19.76% | ||
| 3 years | -51.97% | ||
| 5 years | -31.21% | ||
| 10 years | +77.25% |
Volumes
marketsDaily volume
69 376
Avg. Volume 20 sessions
72 447
Avg. Volume 20 sessions KRW
485 394 900.00
Avg. Volume 20 sessions USD
357 736.04
Record volume 1
13 445 660
Record volume 2
11 121 520
Record volume 3
9 416 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
299 409 217 096
Capitalization (USD)
220 664 593
Net sales (KRW)
220 959 199 610
Net sales (USD)
162 846 930
Number of employees
336
Sales / Employee (KRW)
657 616 666
Sales / Employee (USD)
484 663
Free-Float
51.12 %
Free-Float capitalization (KRW)
158 996 078 729
Free-Float capitalization (USD)
117 180 110
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 500.00
6 730.00
1 month
6 010.006 730.00
Current year
6 010.007 760.00
1 year
6 010.009 560.00
3 years
6 010.0014 350.00
5 years
5 200.0015 000.00
10 years
3 000.0015 000.00
Indicators
Moving average 5 days
6 622.00
Moving average 20 days
6 423.50
Moving average 50 days
6 722.00
Moving average 100 days
7 030.70
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
70.63
RSI 14 days
59.40
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.76% | -8.97% | -19.76% | 221M | ||
| -0.03% | +1.12% | +17.45% | +24.45% | 84.45B | ||
| +0.70% | -1.92% | +14.01% | +28.92% | 58.8B | ||
| -0.30% | +3.33% | +17.68% | - | 23.94B | ||
| +0.96% | +13.21% | +22.90% | +56.82% | 11.46B | ||
| +1.28% | +10.27% | +28.63% | +52.48% | 11.35B | ||
| -1.51% | +2.67% | -10.30% | +40.28% | 6.23B | ||
| -1.98% | +1.31% | +27.11% | +3.58% | 5.03B | ||
| -0.05% | +1.24% | +13.66% | +10.85% | 4.58B | ||
| -0.97% | +2.74% | -3.39% | -20.71% | 3.11B | ||
| 0.00% | 0.00% | -1.00% | -11.94% | 2.48B | ||
| -4.44% | -4.07% | +4.21% | -8.84% | 2.25B | ||
| -2.91% | -3.54% | +4.30% | -17.40% | 2.05B | ||
| +1.03% | -0.98% | +5.74% | +43.65% | 1.68B | ||
| +0.90% | +9.72% | +48.27% | +57.07% | 1.61B | ||
| +2.92% | +5.86% | +7.80% | -27.91% | 1.46B | ||
| Average | -0.26% | +3.73% | +11.76% | +14.10% | ||
| Weighted average by Cap. | +0.09% | +0.69% | +16.06% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -11.00% | ||
| 2022 | -25.50% | ||
| 2021 | -0.89% | ||
| 2020 | +34.62% | ||
| 2019 | +31.65% | ||
| 2018 | -11.73% | ||
| 2017 | +9.98% | ||
| 2016 | +8.32% | ||
| 2015 | +44.82% | ||
| 2014 | +89.93% | ||
| 2013 | 0.00% | ||
| 2012 | -23.87% | ||
| 2011 | -26.69% | ||
| 2010 | -24.71% | ||
| 2009 | +52.94% | ||
| 2008 | -38.96% | ||
| 2007 | +51.22% | ||
| 2006 | -18.15% | ||
| 2005 | -33.66% | ||
| 2004 | +41.81% | ||
| 2003 | +132.20% | ||
| 2002 | -28.55% |
- Stock Market
- Equities
- A060150 Stock
- Quotes INSUN Environmental New Technology Co., Ltd.