INSTRUCTURE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.08 USD | +1.35% |
|
-2.35% | -10.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 24.27 $ | 24.24 $ | 23.76 $ | 24.08 $ |
| Volume | 257 094 | 240 986 | 363 204 | 872 764 |
| Change | -1.58% | -0.12% | -1.98% | +1.35% |
| Opening | 24.55 | 24.30 | 24.21 | 23.76 |
| High | 24.58 | 24.49 | 24.24 | 24.14 |
| Low | 24.15 | 23.95 | 23.72 | 23.41 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.35% | ||
| Current month | +8.71% | ||
| 1 month | +9.50% | ||
| 3 months | +15.77% | ||
| 6 months | -13.41% | ||
| Current year | -10.85% | ||
| 1 year | -0.50% |
Volumes
marketsDaily volume
872 764
Estimated daily volume
872 764
Avg. Volume 20 sessions
493 243
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
11 877 291.44
Record volume 1
2 949 721
Record volume 2
1 562 826
Record volume 3
1 420 489
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
3 513 942 941
Net sales (USD)
530 210 000
Number of employees
1 496
Sales / Employee (USD)
354 418
Free-Float
12.54 %
Free-Float capitalization (USD)
440 601 536
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.41
24.58
1 month
21.5624.90
Current year
18.9826.99
1 year
18.9828.50
3 years
15.6831.47
5 years
15.6831.47
10 years
15.6831.47
Indicators
Moving average 5 days
24.20
Moving average 20 days
22.85
Moving average 50 days
21.04
Moving average 100 days
21.76
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
60.46
RSI 14 days
62.91
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.35% | -10.85% | -0.50% | 3.51B | ||
| +2.01% | +1.55% | -10.59% | +11.70% | 239B | ||
| +0.41% | +2.19% | +2.99% | +21.53% | 60.1B | ||
| +2.10% | +4.59% | -20.64% | -0.86% | 58.12B | ||
| -0.49% | +7.28% | -0.48% | +17.23% | 52.22B | ||
| +1.28% | -0.23% | -3.14% | +24.41% | 39.33B | ||
| +0.88% | +2.27% | +1.64% | +10.85% | 36.95B | ||
| -0.10% | +0.67% | -10.34% | -0.10% | 28.4B | ||
| +1.81% | +1.37% | +97.19% | +231.56% | 25.85B | ||
| +0.67% | +2.14% | +1.29% | +24.17% | 21.22B | ||
| +0.57% | -1.67% | +5.04% | +6.31% | 13.99B | ||
| +1.55% | +1.28% | +18.09% | +17.01% | 13.42B | ||
| -0.10% | +2.31% | +130.78% | +152.74% | 10.09B | ||
| +0.56% | -2.52% | +15.68% | -21.45% | 8.6B | ||
| +1.04% | +2.25% | -7.18% | -3.38% | 7.67B | ||
| +5.58% | +4.24% | -24.93% | -16.27% | 7.31B | ||
| Average | +1.20% | +1.59% | +11.53% | +29.68% | ||
| Weighted average by Cap. | +1.32% | +2.17% | +0.16% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba6f57700.KbBI6Slu_bZOgJQRR8zVecnk8VpF1r5gamtO3Xh5teM.ENMbinkqk-YixfhUNo2WEPqi3DEjnOwNGQ0RnykR6rVj1i7aHCO48H_s9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 24.08 | 265,475 | 591,668 |
| 15:59:58 | 24.07 | 100 | 326,193 |
| 15:59:58 | 24.11 | 1,200 | 326,093 |
| 15:59:58 | 24.09 | 200 | 324,893 |
| 15:59:58 | 24.09 | 100 | 324,693 |
| 15:59:58 | 24.09 | 100 | 324,593 |
| 15:59:58 | 24.09 | 100 | 324,493 |
| 15:59:58 | 24.09 | 100 | 324,393 |
| 15:59:58 | 24.09 | 200 | 324,293 |
| 15:59:57 | 24.08 | 100 | 324,093 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | +15.23% | ||
| 2022 | -2.25% | ||
| 2021 | +14.30% |
- Stock Market
- Equities
- INST Stock
- Quotes Instructure Holdings, Inc.
