INSTONE REAL ESTATE GROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 EUR | +0.34% |
|
+1.15% | +20.41% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.62 € | 8.66 € | 8.81 € | 8.72 € | 8.79 € |
| Volume | 6 605 | 14 213 | 6 057 | 16 114 | 2 310 |
| Change | -0.81% | +0.46% | +1.73% | -1.02% | +0.34% |
| Opening | 8.68 | 8.70 | 8.54 | 8.74 | 8.79 |
| High | 8.73 | 8.78 | 8.83 | 8.85 | 8.86 |
| Low | 8.50 | 8.60 | 8.54 | 8.67 | 8.79 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.15% | ||
| Current month | -1.57% | ||
| 1 month | +4.39% | ||
| 3 months | +7.20% | ||
| 6 months | +65.85% | ||
| Current year | +20.41% | ||
| 1 year | +28.32% | ||
| 3 years | -64.41% | ||
| 5 years | -59.59% |
Volumes
marketsDaily volume
2 310
Estimated daily volume
5 799
Avg. Volume 20 sessions
16 883
Daily volume ratio
0.34
Avg. Volume 20 sessions
147 726.25
Avg. Volume 20 sessions USD
158 502.88
Record volume 1
2 115 327
Record volume 2
1 313 740
Record volume 3
1 164 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
377 250 650
Capitalization (USD)
404 771 085
Net sales (EUR)
616 000 000
Net sales (USD)
660 937 200
Number of employees
383
Sales / Employee (EUR)
1 608 355
Sales / Employee (USD)
1 725 685
Free-Float
55.77 %
Free-Float capitalization (EUR)
228 214 648
Free-Float capitalization (USD)
244 862 907
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.50
8.86
1 month
8.269.16
Current year
7.279.30
1 year
4.859.30
3 years
4.8528.35
5 years
4.8528.35
10 years
4.8528.35
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.74
Moving average 50 days
8.38
Moving average 100 days
7.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
57.79
RSI 14 days
57.12
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.15% | +20.41% | +28.32% | 405M | ||
| +5.14% | +6.44% | -3.85% | +46.46% | 22.83B | ||
| 0.00% | -2.47% | +8.24% | -7.28% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +3.24% | +3.37% | -25.73% | -11.72% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.22% | +5.68% | +0.83% | +45.95% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +2.38% | +1.87% | -10.38% | +26.34% | 2.88B | ||
| -0.85% | +3.52% | -10.92% | -2.75% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +4.22% | +7.06% | +2.24% | +80.88% | 2.43B | ||
| Average | +2.79% | +3.71% | +0.04% | +13.70% | ||
| Weighted average by Cap. | +3.76% | +3.96% | -4.32% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef.IggdYUv-OIJNbbCVk9Mgl_J6WiHxlGG3wyFRPGgToC0.TGJELxqQaud8L__Ny7pVwoAQbHCr7AfksRQAWFtq83p4YX8AfMZnxwsixw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:02 | 8.79 | 258 | 2,310 |
| 05:52:20 | 8.8 | 947 | 2,052 |
| 05:52:20 | 8.81 | 236 | 1,105 |
| 05:52:20 | 8.82 | 236 | 869 |
| 05:52:20 | 8.84 | 129 | 633 |
| 05:52:20 | 8.86 | 83 | 504 |
| 05:52:20 | 8.86 | 71 | 421 |
| 05:52:20 | 8.86 | 236 | 350 |
| 04:05:04 | 8.86 | 11 | 114 |
Monthly variations
Annual change
| 2024 | +19.45% | ||
| 2023 | -9.54% | ||
| 2022 | -51.50% | ||
| 2021 | -20.76% | ||
| 2020 | -4.76% | ||
| 2019 | +32.83% | ||
| 2018 | -20.95% |
- Stock Market
- Equities
- INS Stock
- Quotes Instone Real Estate Group SE
