Stock INK INSTAL KRAKÓW S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Instal Kraków S.A.

Equities

INK

PLINSTK00013

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-07-03 EDT 		5-day change 1st Jan Change
49.4 PLN +0.82% Intraday chart for Instal Kraków S.A. +0.20% +14.88%
05-20 Instal Kraków S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-28 Instal Kraków S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Instal Kraków S.A.(INK) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 49.4 zł 49.3 zł 49 zł 49.4 zł
Volume 48 176 2 070 84
Change 0.00% -0.20% -0.61% +0.82%
Opening 49.40 49.40 48.70 49.00
High 49.40 49.40 49.20 49.40
Low 49.40 48.70 48.50 48.50

Performance

1 day+0.82%
1 week+0.20%
1 month-3.14%
3 months+18.47%
6 months+15.69%
Current year+14.88%
1 year+25.38%
3 years+54.38%
5 years+162.77%
10 years+205.88%

Volumes

markets
Daily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
514
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
25 391.60
Avg. Volume 20 sessions USD
6 369.13
Record volume 1
3 400 277
Record volume 2
716 142
Record volume 3
460 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
354 329 239
Capitalization (USD)
88 878 529
Net sales (PLN)
418 251 632
Net sales (USD)
104 912 566
Number of employees
401
Sales / Employee (PLN)
1 043 022
Sales / Employee (USD)
261 627
Free-Float
53.5 %
Free-Float capitalization (PLN)
189 566 799
Free-Float capitalization (USD)
47 550 178
Average Daily Capital Traded
0.01%

Highs and lows

1 week
48.50
Extreme 48.5
49.40
1 month
45.30
Extreme 45.3
51.00
Current year
39.80
Extreme 39.8
54.00
1 year
35.60
Extreme 35.6
54.00
3 years
27.10
Extreme 27.1
54.00
5 years
12.75
Extreme 12.75
54.00
10 years
9.70
Extreme 9.7
54.00

Indicators

Moving average 5 days
49.28
Moving average 20 days
48.09
Moving average 50 days
47.27
Moving average 100 days
44.86
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
63.71
RSI 14 days
59.22

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
INSTAL KRAKÓW S.A. Stock Instal Kraków S.A.
+0.82%+0.20%+14.88%+25.38% 88.88M
VINCI Stock VINCI
+1.43%+1.63%-9.59%-3.64% 62.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.62%+1.97%+3.07%+47.70% 59.69B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.75%-4.49%+17.98%+30.09% 36.27B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.37%0.00%+13.51%-5.54% 31.14B
FERROVIAL SE Stock Ferrovial SE
+1.99%+1.15%+11.99%+26.43% 28.46B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%+1.40%+14.96%-16.17% 20.82B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.95%+4.25%+18.39%+25.64% 19.44B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.21%+3.02%+37.36%+8.14% 17.37B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.99%+0.70%+72.26%+101.38% 16.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
0.00%+2.13%+13.67%-15.36% 15.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.78%+1.02%+52.16%+56.52% 13.97B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.18%+4.60%+16.36%-2.90% 13.46B
BOUYGUES SA Stock Bouygues SA
+0.68%+1.54%-9.32%+0.72% 12.46B
AECOM Stock AECOM
+1.81%-1.83%-5.91%+1.46% 11.66B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.78%-4.77%-3.54%+21.94% 11.21B
Average+1.16%+0.72%+16.14%+18.86%
Weighted average by Cap.+1.23%+0.76%+12.05%+19.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a1.YuE2k-_UnTc87VU4cW-rVCsr8t6OeBTlW2PQ9StIBhI.D5FB46mf6HNeoy9oRh79O3JMu-vXGSyGASy7sU0aUVAsklHJu6araEucIg
DatePriceVolumeDaily volume
11:00:00 49.4 1 84
07:59:07 48.5 15 83
06:45:52 49.4 5 68
06:25:18 49.4 5 63
04:28:29 49.4 1 58
04:15:33 49.4 4 57
04:15:33 49.4 1 53
04:10:33 49 50 52

Chart Instal Kraków S.A.

Chart Instal Kraków S.A.
More charts

Monthly variations

Annual change

2024+14.88%
2023+34.38%
2022-14.67%
2021+83.82%
2020+14.61%
2019+32.34%
2018+1.05%
2017-4.93%
2016+29.87%
2015-32.41%
2014-19.97%
2013+16.21%
2012+44.00%
2011-38.92%
2010+16.77%
2009+35.33%
2008-42.58%
2007-18.54%
2006+393.08%
2005-6.14%
2004+58.33%
2003+45.16%
2002-57.97%
2001-41.00%
2000+69.49%
1999+25.53%
  1. Stock Market
  2. Equities
  3. INK Stock
  4. Quotes Instal Kraków S.A.