INSPIRATO A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.925 USD | -1.65% |
|
+0.64% | -92.15% |
| 03-07 | Evercore ISI Trims Inspirato Price Target to $3 From $4, Maintains In Line Rating | MT |
| 03-07 | Cantor Fitzgerald Adjusts Price Target on Inspirato to $18 From $19, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.9 $ | 3.91 $ | 3.9908 $ | 3.925 $ |
| Volume | 1 298 | 791 | 647 | 2 012 |
| Change | -1.02% | +0.26% | +2.07% | -1.65% |
| Opening | 3.90 | 3.91 | 3.99 | 3.93 |
| High | 4.00 | 3.91 | 3.99 | 3.93 |
| Low | 3.90 | 3.91 | 3.99 | 3.93 |
Performance
| 1 day | -1.65% | ||
| Current month | -92.15% | ||
| Current year | -92.15% | ||
| 3 years | -60.83% |
Volumes
marketsDaily volume
2 012
Estimated daily volume
2 012
Avg. Volume 20 sessions
2 657
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
10 428.73
Record volume 1
1 515 141
Record volume 2
1 219 726
Record volume 3
874 848
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
239 775 000
Net sales ()
0
Highs and lows
3 years
3.93
65.52
5 years
3.9365.52
10 years
3.9365.52
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.74
Moving average 50 days
4.03
Moving average 100 days
4.05
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
53.50
RSI 14 days
51.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IDgy4jldFQYXFRi3VjrAiFncx6wgffy3OYQ_z47m1pg.Sn1jul0KTUsnbGD-PXi4xjyxgv1uGJLgSvUIi-aCh_dwe1emXxBSdHIiUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2022 | +394.95% | ||
| 2021 | -2.51% |
- Stock Market
- Equities
- ISPO Stock
- Quotes Inspirato A
