Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.8 USD | -0.48% | +1.97% | -19.97% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.27 $ | 25.81 $ | 24.92 $ | 24.8 $ |
Volume | 2 130 480 | 2 740 799 | 1 213 304 | 1 294 189 |
Change | +4.81% | +2.14% | -3.45% | -0.48% |
Opening | 25.03 | 25.58 | 25.44 | 24.92 |
High | 25.82 | 25.96 | 25.44 | 25.06 |
Low | 24.56 | 25.34 | 24.81 | 24.63 |
Performance
1 day | -0.48% | ||
1 week | +1.97% | ||
Current month | -8.59% | ||
1 month | -8.59% | ||
3 months | -10.50% | ||
6 months | +3.85% | ||
Current year | -19.97% | ||
1 year | +27.18% | ||
3 years | -30.59% | ||
5 years | -19.92% | ||
10 years | +95.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +1.97% | -19.97% | +27.18% | 3.68B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.34% | +10.94% | -52.03% | -69.46% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.54% | +3.91% | +10.22% | +17.45% | ||
Weighted average by Cap. | +0.57% | +1.87% | +1.91% | +9.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 24.8 | 206,732 | 877,390 |
15:59:59 | 24.79 | 1,800 | 670,658 |
15:59:59 | 24.79 | 1,700 | 668,858 |
15:59:59 | 24.79 | 100 | 667,158 |
15:59:59 | 24.79 | 448 | 667,058 |
15:59:59 | 24.79 | 200 | 666,610 |
15:59:59 | 24.79 | 100 | 666,410 |
15:59:56 | 24.79 | 100 | 666,310 |
15:59:56 | 24.79 | 100 | 666,210 |
15:59:56 | 24.78 | 100 | 666,110 |
Monthly variations
Annual change
2024 | -19.97% | ||
2023 | +55.11% | ||
2022 | -26.65% | ||
2021 | -18.17% | ||
2020 | +39.41% | ||
2019 | +82.01% | ||
2018 | -57.92% | ||
2017 | +135.68% | ||
2016 | -27.11% | ||
2015 | +17.32% | ||
2014 | -9.00% | ||
2013 | +154.11% | ||
2012 | +119.34% | ||
2011 | -51.65% | ||
2010 | -18.08% | ||
2009 | +64.71% | ||
2008 | -43.33% | ||
2007 | -6.25% | ||
2006 | -55.33% | ||
2005 | -10.41% | ||
2004 | -25.96% | ||
2003 | +561.47% | ||
2002 | -88.25% | ||
2001 | +10.13% | ||
2000 | -78.98% |
- Stock Market
- Equities
- INSM Stock
- Quotes Insmed Incorporated