INSIGNIA FINANCIAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 AUD | -4.88% |
|
+1.74% | 0.00% |
| 03-20 | Praemium Appoints Risk Chief | MT |
| 02-22 | Transcript : Insignia Financial Ltd., H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.4 $ | 2.46 $ | 2.34 $ |
| Volume | 1 313 293 | 1 156 404 | 1 336 667 | 2 001 356 |
| Change | +2.17% | +2.13% | +2.50% | -4.88% |
| Opening | 2.33 | 2.36 | 2.43 | 2.35 |
| High | 2.37 | 2.42 | 2.48 | 2.37 |
| Low | 2.33 | 2.36 | 2.43 | 2.31 |
Performance
| 1 day | -4.88% | ||
| 1 week | +1.74% | ||
| Current month | -7.14% | ||
| 1 month | -4.88% | ||
| 3 months | +6.85% | ||
| 6 months | +13.59% | ||
| 1 year | -19.86% | ||
| 3 years | -34.82% | ||
| 5 years | -63.78% | ||
| 10 years | -72.76% |
Volumes
marketsDaily volume
2 001 356
Estimated daily volume
2 001 356
Avg. Volume 20 sessions
1 326 488
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
3 103 981.92
Avg. Volume 20 sessions USD
2 028 576.34
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 560 811 866
Capitalization (USD)
1 020 052 987
Net sales (AUD)
1 379 700 000
Net sales (USD)
901 689 138
Free-Float
77.29 %
Free-Float capitalization (AUD)
1 203 131 739
Free-Float capitalization (USD)
786 294 716
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.31
2.48
1 month
2.292.58
Current year
2.042.63
1 year
1.993.12
3 years
1.995.39
5 years
1.998.45
10 years
1.9911.94
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.45
Moving average 50 days
2.42
Moving average 100 days
2.33
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
55.03
RSI 14 days
53.19
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
| +0.14% | +0.67% | +4.75% | +13.00% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +10.59% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.46% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| +0.81% | -0.40% | -27.01% | -27.78% | 843M | ||
| +1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
| +0.32% | -1.06% | +4.24% | +15.74% | 402M | ||
| -5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
| +0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
| +1.31% | +4.05% | -29.04% | -30.53% | 285M | ||
| Average | -0.14% | +2.83% | +3.90% | +15.78% | ||
| Weighted average by Cap. | -0.01% | +2.18% | +5.89% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f43bc5841a78d2.r0zwwxhRp9DPWHyFhFf_QuUavrKuMH81aauZWPBZ4WA.nwuXpEIV4p-ZLwz2shm2KN1ezuT6Zj5QUO3GbbIysAOZJ8OIXwbxgK47Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 2.34 | 3,193 | 2,000,478 |
| 02:10:42 | 2.34 | 3,648 | 1,997,285 |
| 02:10:42 | 2.34 | 3,648 | 1,993,637 |
| 02:10:42 | 2.34 | 3,487 | 1,989,989 |
| 02:10:42 | 2.34 | 22,185 | 1,986,502 |
| 02:10:42 | 2.34 | 3,304 | 1,964,317 |
| 02:10:42 | 2.34 | 505 | 1,961,013 |
| 02:10:42 | 2.34 | 3,693 | 1,960,508 |
| 02:10:42 | 2.34 | 5,249 | 1,956,815 |
| 02:10:42 | 2.34 | 1,749 | 1,951,566 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Equities
- IFL Stock
- Quotes Insignia Financial Ltd.
