INRETAIL PERÚ CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 USD | -0.70% |
|
-1.05% | -22.44% |
| 05-10 | Transcript : InRetail Perú Corp., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-08 | InRetail Perú Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 28.32 $ | 28.28 $ | 28.25 $ | 28.4 $ | 28.2 $ |
| Volume | 6 658 | 52 800 | 1 749 | 7 829 | 50 990 |
| Change | -0.63% | -0.14% | -0.11% | +0.53% | -0.70% |
| Opening | 28.90 | 28.50 | 28.25 | 28.90 | 29.00 |
| High | 28.95 | 28.50 | 28.25 | 28.90 | 29.00 |
| Low | 28.32 | 28.20 | 28.25 | 28.25 | 28.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.05% | ||
| Current month | -9.90% | ||
| 1 month | -12.96% | ||
| 3 months | -16.81% | ||
| 6 months | -22.51% | ||
| Current year | -22.44% | ||
| 1 year | -17.54% | ||
| 3 years | -20.68% | ||
| 5 years | -27.69% | ||
| 10 years | +73.54% |
Volumes
marketsDaily volume
50 990
Avg. Volume 20 sessions
29 059
Avg. Volume 20 sessions USD
819 463.80
Record volume 1
7 143 366
Record volume 2
2 417 848
Record volume 3
2 315 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 017 312 072
Net sales (USD)
5 500 031 370
Number of employees
46 959
Sales / Employee (USD)
117 124
Free-Float
33.18 %
Free-Float capitalization (USD)
1 017 518 519
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.20
29.00
1 month
28.2032.30
Current year
28.2036.50
1 year
28.2036.50
3 years
23.4538.30
5 years
23.4545.80
10 years
11.5545.80
Indicators
Moving average 5 days
28.29
Moving average 20 days
29.19
Moving average 50 days
30.70
Moving average 100 days
32.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
26.43
RSI 14 days
28.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.05% | -22.44% | -17.54% | 3.02B | ||
| -0.30% | +1.79% | +19.79% | +23.39% | 38.21B | ||
| +0.13% | -1.79% | -11.84% | +3.39% | 33.83B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.64B | ||
| +0.99% | -3.66% | -6.31% | -11.10% | 17.04B | ||
| -0.23% | +0.29% | +6.52% | -7.14% | 15.25B | ||
| +0.31% | +3.92% | +39.36% | +68.12% | 14.21B | ||
| -2.85% | -4.31% | -20.10% | -28.03% | 12.39B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -3.53% | -1.28% | -12.83% | -12.60% | 9.76B | ||
| -1.29% | -3.64% | -19.23% | -20.26% | 9.71B | ||
| -1.13% | -3.96% | +1.44% | +24.28% | 8.22B | ||
| -1.23% | -3.02% | -15.07% | -2.91% | 7.61B | ||
| -0.60% | -1.50% | -8.15% | -4.19% | 7.08B | ||
| -1.10% | -0.74% | -7.85% | +4.65% | 6.85B | ||
| +0.36% | +1.71% | +23.86% | +29.63% | 6.64B | ||
| Average | -0.68% | -0.89% | -1.73% | +2.77% | ||
| Weighted average by Cap. | -0.41% | -0.29% | +1.65% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +10.15% | ||
| 2022 | -5.55% | ||
| 2021 | -10.84% | ||
| 2020 | +8.89% | ||
| 2019 | +27.21% | ||
| 2018 | +34.76% | ||
| 2017 | +8.36% | ||
| 2016 | +38.43% | ||
| 2015 | -23.91% | ||
| 2014 | +15.72% | ||
| 2013 | -24.11% | ||
| 2012 | -0.24% |
- Stock Market
- Equities
- INRETC1 Stock
- Quotes InRetail Perú Corp.
