INOX WIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.6 INR | -0.76% |
|
+12.57% | +28.18% |
| 04-25 | Inox Wind Gets Board Nod to Issue Bonus Shares; Shares Jump 5% | MT |
| 04-19 | Inox Wind Limited Secures Repeat Order for 210 MW for Its 3 MW WTGs from Hero Future Energies | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 599.7 ₹ | 602.9 ₹ | 645.5 ₹ | 640.6 ₹ |
| Volume | 3 493 280 | 1 093 931 | 6 839 962 | 2 192 565 |
| Change | +1.22% | +0.53% | +7.07% | -0.76% |
| Opening | 630.00 | 609.75 | 604.70 | 656.55 |
| High | 645.90 | 612.00 | 658.40 | 663.00 |
| Low | 590.10 | 597.05 | 604.00 | 637.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +12.57% | ||
| Current month | +22.81% | ||
| 1 month | +20.85% | ||
| 3 months | +36.46% | ||
| 6 months | +205.19% | ||
| Current year | +28.18% | ||
| 1 year | +515.67% | ||
| 3 years | +696.27% | ||
| 5 years | +864.76% |
Volumes
marketsDaily volume
2 192 565
Estimated daily volume
2 192 565
Avg. Volume 20 sessions
1 829 425
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 171 929 655.00
Avg. Volume 20 sessions USD
14 056 124.28
Record volume 1
37 276 199
Record volume 2
29 316 570
Record volume 3
15 737 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
208 745 574 454
Capitalization (USD)
2 503 694 420
Net sales (INR)
0
Net sales (USD)
0
Number of employees
831
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.14 %
Free-Float capitalization (INR)
75 434 378 634
Free-Float capitalization (USD)
904 759 937
Average Daily Capital Traded
0.56%
Highs and lows
1 week
569.05
663.00
1 month
510.05663.00
Current year
410.05663.00
1 year
105.00663.00
3 years
72.10663.00
5 years
16.00663.00
10 years
16.00663.00
Indicators
Moving average 5 days
616.23
Moving average 20 days
553.06
Moving average 50 days
542.09
Moving average 100 days
493.32
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
80.35
RSI 14 days
72.38
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +12.57% | +28.18% | +515.67% | 2.5B | ||
| +3.35% | +3.85% | -14.35% | -1.30% | 26.45B | ||
| -1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
| +1.66% | -1.09% | -1.50% | -14.55% | 4.68B | ||
| +1.36% | -0.13% | -7.12% | -32.39% | 3.85B | ||
| +1.40% | -1.36% | -18.97% | -32.42% | 2.33B | ||
| +2.28% | +0.52% | -27.69% | -37.32% | 1.69B | ||
| +3.06% | -6.68% | +46.53% | +137.18% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -41.92% | 1.32B | ||
| +4.13% | +24.14% | +42.06% | +600.36% | 1.1B | ||
| +1.21% | +0.75% | -3.18% | -5.90% | 1.09B | ||
| -0.27% | +3.30% | -30.27% | -20.70% | 969M | ||
| +0.85% | +2.26% | -10.62% | -32.36% | 921M | ||
| -0.46% | -9.95% | -36.72% | -56.62% | 784M | ||
| +0.83% | +1.47% | -32.31% | -40.76% | 683M | ||
| Average | +1.17% | +2.49% | -6.96% | +81.85% | ||
| Weighted average by Cap. | +1.92% | +3.56% | -7.27% | +74.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f73e17a215a30df12ca3c7b042ae6.Hq1J1_cov4_C45qZIYe36cadRPSSFp3D-dFpzGxPCHU.R5t4nqMdzfuxksmqc97-hZXcIKHcb6mztJMKpiUcYDRNlBi8oVzNy6qP-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 640.6 | 1,000 | 2,193,634 |
| 06:29:54 | 640.6 | 1,000 | 2,192,634 |
| 06:29:48 | 640.6 | 10 | 2,191,634 |
| 06:29:29 | 640.6 | 50 | 2,191,624 |
| 06:29:18 | 640.6 | 200 | 2,191,574 |
| 06:28:26 | 640.6 | 100 | 2,191,374 |
| 06:26:26 | 640.6 | 200 | 2,191,274 |
| 06:23:08 | 640.6 | 1 | 2,191,074 |
| 06:17:24 | 640.6 | 100 | 2,191,073 |
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | +360.39% | ||
| 2022 | -6.18% | ||
| 2021 | +88.28% | ||
| 2020 | +72.86% | ||
| 2019 | -53.71% | ||
| 2018 | -46.78% | ||
| 2017 | -20.67% | ||
| 2016 | -49.41% | ||
| 2015 | -17.99% |
- Stock Market
- Equities
- INOXWIND Stock
- Quotes Inox Wind Limited
