INOVIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +8.80% |
|
+14.77% | +87.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.16 $ | 10.125 $ | 10.57 $ | 11.5 $ |
| Volume | 246 812 | 154 741 | 196 113 | 342 147 |
| Change | -2.03% | -0.34% | +4.40% | +8.80% |
| Opening | 10.42 | 9.98 | 10.25 | 10.59 |
| High | 10.78 | 10.13 | 10.70 | 11.97 |
| Low | 10.01 | 9.74 | 10.09 | 10.59 |
Performance
| 1 day | +8.80% | ||
| 1 week | +14.77% | ||
| Current month | -17.15% | ||
| 1 month | -17.15% | ||
| 3 months | +84.29% | ||
| 6 months | +160.84% | ||
| Current year | +87.91% | ||
| 1 year | +24.06% | ||
| 3 years | -86.09% | ||
| 5 years | -74.91% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
342 147
Estimated daily volume
342 147
Avg. Volume 20 sessions
333 129
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 830 983.50
Record volume 1
16 261 851
Record volume 2
14 334 577
Record volume 3
12 517 719
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297 926 164
Net sales (USD)
832 010
Number of employees
122
Sales / Employee (USD)
6 820
Free-Float
98.51 %
Free-Float capitalization (USD)
286 968 999
Average Daily Capital Traded
1.29%
Highs and lows
1 week
9.74
11.97
1 month
8.3514.75
Current year
4.7314.75
1 year
3.8914.75
3 years
3.89123.96
5 years
3.89405.48
10 years
3.89405.48
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.09
Moving average 50 days
10.48
Moving average 100 days
8.50
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
48.48
RSI 14 days
48.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.80% | +14.77% | +87.91% | +24.06% | 298M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -0.65% | -1.14% | +47.13% | -5.96% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.72% | -0.55% | +24.15% | -15.63% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.81% | +3.94% | +13.46% | +11.98% | ||
| Weighted average by Cap. | +1.33% | +3.23% | +9.97% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce5248a81a53df4645a0.1PXMajqPfSaldyrwcK3Bc6KM-3RFAbln0rswecAKmPM.uYC6PVHeJxDDGlCSE_iLG9vakBl8T9gSjeFHK4FS3526mJ4AY8sWcf8haw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.5 | 14,076 | 267,573 |
| 15:59:51 | 11.5 | 400 | 253,497 |
| 15:59:51 | 11.5 | 100 | 253,097 |
| 15:59:51 | 11.5 | 100 | 252,997 |
| 15:59:51 | 11.5 | 100 | 252,897 |
| 15:59:51 | 11.5 | 100 | 252,797 |
| 15:59:48 | 11.53 | 100 | 252,697 |
| 15:59:47 | 11.52 | 200 | 252,597 |
| 15:59:46 | 11.51 | 200 | 252,397 |
| 15:59:46 | 11.51 | 100 | 252,197 |
Monthly variations
Annual change
| 2024 | +87.91% | ||
| 2023 | -67.31% | ||
| 2022 | -68.74% | ||
| 2021 | -43.62% | ||
| 2020 | +168.18% | ||
| 2019 | -17.50% | ||
| 2018 | -3.15% | ||
| 2017 | -40.49% | ||
| 2016 | +3.27% | ||
| 2015 | -26.80% | ||
| 2014 | -20.86% | ||
| 2013 | +480.58% | ||
| 2012 | +16.71% | ||
| 2011 | -62.78% | ||
| 2010 | +0.88% | ||
| 2009 | +119.23% | ||
| 2008 | -43.47% | ||
| 2007 | -72.04% | ||
| 2006 | +44.93% | ||
| 2005 | -42.39% | ||
| 2004 | -21.20% | ||
| 2003 | +362.96% | ||
| 2002 | -57.81% | ||
| 2001 | -31.73% | ||
| 2000 | -71.15% | ||
| 1999 | -1.89% | ||
| 1998 | -10.18% |
- Stock Market
- Equities
- INO Stock
- Quotes Inovio Pharmaceuticals, Inc.
