INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Innovita Biological Technology Co., Ltd.
Equities
688253
CNE100005Q14
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 CNY | -1.79% |
|
+0.20% | +64.33% |
| 04-15 | Innovita Biological Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | China stocks track Asian markets lower on rate concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 41.38 ¥ | 40.59 ¥ | 40.9 ¥ | 41.85 ¥ | 41.1 ¥ |
| Volume | 2 258 438 | 2 260 578 | 3 187 431 | 3 089 412 | 1 924 970 |
| Change | +0.88% | -1.91% | +0.76% | +2.32% | -1.79% |
| Opening | 41.25 | 41.38 | 40.78 | 41.00 | 41.30 |
| High | 41.84 | 41.95 | 41.22 | 42.10 | 41.99 |
| Low | 41.00 | 40.03 | 39.45 | 40.50 | 40.80 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.20% | ||
| Current month | +13.13% | ||
| 1 month | +17.13% | ||
| 3 months | +29.65% | ||
| 6 months | +42.66% | ||
| Current year | +64.33% | ||
| 1 year | +60.74% |
Volumes
marketsDaily volume
1 924 970
Avg. Volume 20 sessions
4 076 239
Avg. Volume 20 sessions CNY
167 533 422.90
Avg. Volume 20 sessions USD
23 128 156.56
Record volume 1
21 880 820
Record volume 2
14 642 020
Record volume 3
13 978 790
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
5 594 570 854
Capitalization (USD)
772 336 101
Net sales (CNY)
478 018 082
Net sales (USD)
65 990 874
Number of employees
404
Sales / Employee (CNY)
1 183 213
Sales / Employee (USD)
163 344
Free-Float
36.84 %
Free-Float capitalization (CNY)
2 061 082 188
Free-Float capitalization (USD)
284 534 457
Average Daily Capital Traded
2.99%
Highs and lows
1 week
39.45
42.10
1 month
35.3047.85
Current year
23.6147.85
1 year
19.1247.85
3 years
19.1247.85
5 years
19.1247.85
10 years
19.1247.85
Indicators
Moving average 5 days
41.16
Moving average 20 days
40.40
Moving average 50 days
37.66
Moving average 100 days
32.81
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
52.47
RSI 14 days
54.61
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.20% | +64.33% | +60.74% | 772M | ||
| +0.11% | -1.62% | -6.16% | -6.26% | 12.09B | ||
| +0.69% | +1.57% | -3.26% | +25.75% | 8.21B | ||
| 0.00% | -1.73% | +6.61% | -3.35% | 5.74B | ||
| +0.80% | +2.19% | +31.20% | -17.27% | 5.64B | ||
| -1.71% | -2.96% | -9.05% | -7.25% | 4.16B | ||
| +0.50% | -8.79% | -56.99% | -57.85% | 2.88B | ||
| -0.61% | -0.94% | +11.87% | +5.32% | 2.69B | ||
| -0.70% | -1.60% | -5.34% | -18.09% | 2.33B | ||
| -1.60% | -2.72% | +25.34% | +19.53% | 2.17B | ||
| -0.69% | -0.24% | -4.87% | -5.12% | 1.86B | ||
| +0.05% | +1.65% | +3.89% | +9.61% | 1.61B | ||
| +1.80% | +6.05% | -11.25% | +51.89% | 1.49B | ||
| +1.92% | -0.79% | -8.43% | -24.90% | 1.42B | ||
| -1.63% | +0.20% | -11.64% | -26.31% | 1.18B | ||
| -0.71% | -2.67% | -10.06% | +3.46% | 1.16B | ||
| Average | -0.22% | -0.87% | +1.01% | +0.62% | ||
| Weighted average by Cap. | -0.01% | -0.89% | -0.40% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.33% | ||
| 2023 | +5.00% | ||
| 2022 | -27.82% |
- Stock Market
- Equities
- 688253 Stock
- Quotes Innovita Biological Technology Co., Ltd.
