INNOVATIVE PAYMENT SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | +9.09% |
|
0.00% | -31.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.1601 $ | 0.16 $ | 0.165 $ | 0.165 $ | 0.18 $ |
| Volume | 12 486 | 8 625 | 4 840 | 4 393 | 4 147 |
| Change | -11.06% | -0.06% | +3.13% | 0.00% | +9.09% |
| Opening | 0.18 | 0.16 | 0.16 | 0.16 | 0.164 |
| High | 0.18 | 0.16 | 0.17 | 0.18 | 0.19 |
| Low | 0.16 | 0.16 | 0.15 | 0.16 | 0.164 |
Performance
| 1 day | +9.09% | ||
| Current month | +16.13% | ||
| 1 month | +33.33% | ||
| 3 months | -14.85% | ||
| 6 months | -48.57% | ||
| Current year | -31.77% | ||
| 1 year | -64.71% | ||
| 3 years | -93.48% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
4 147
Estimated daily volume
6 810
Avg. Volume 20 sessions
10 203
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 836.54
Record volume 1
1 926 560
Record volume 2
1 239 294
Record volume 3
1 105 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 280 281
Net sales (USD)
410
Number of employees
3
Sales / Employee (USD)
137
Free-Float
88.3 %
Free-Float capitalization (USD)
2 013 597
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.19
1 month
0.140.21
Current year
0.090.30
1 year
0.091.00
3 years
0.094.05
5 years
0.0910.80
10 years
0.09393.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.20
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
53.02
RSI 14 days
51.91
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -31.77% | -64.71% | 2.28M | ||
| -1.18% | +0.21% | +4.13% | +2.72% | 67.55B | ||
| +0.59% | +0.91% | -7.19% | +26.24% | 43.93B | ||
| -1.21% | -1.96% | -14.27% | +5.66% | 28.13B | ||
| -0.78% | -7.58% | -0.42% | +22.28% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| -0.41% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| -0.17% | -3.14% | +4.55% | +15.84% | 8.51B | ||
| 0.00% | +1.92% | +13.07% | +2.12% | 5.27B | ||
| -0.34% | -1.68% | +26.11% | -4.19% | 4.52B | ||
| +0.11% | -0.56% | +11.54% | +8.62% | 4.49B | ||
| +9.89% | +20.76% | -4.63% | +10.16% | 4.14B | ||
| +0.83% | -1.20% | +1.96% | +1.64% | 3.99B | ||
| -26.18% | -26.61% | -43.04% | -31.52% | 3.92B | ||
| -1.94% | +0.27% | -20.87% | -30.15% | 3.83B | ||
| Average | -0.68% | -0.06% | -6.01% | -2.33% | ||
| Weighted average by Cap. | -0.68% | -0.80% | -3.49% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9ca6b9d11e37498.8Oy3qSUHLjLbiXC7JUJG0M9f8fNnUOCTjKP85PUHGds.tZia8Uk2HmGfpCeNbzIsgocR3KNfH7jEypKFkMRXSZOZh93kTl55B77dAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:24 | 0.18 | 907 | 8,206 |
| 11:59:24 | 0.18 | 907 | 7,299 |
| 11:21:47 | 0.19 | 529 | 6,392 |
| 11:21:47 | 0.19 | 529 | 5,863 |
| 09:30:01 | 0.164 | 2,667 | 5,334 |
Monthly variations
Annual change
| 2024 | -37.44% | ||
| 2023 | -24.86% | ||
| 2022 | -51.25% | ||
| 2021 | -35.32% | ||
| 2020 | -21.05% | ||
| 2019 | -88.25% | ||
| 2018 | -82.61% | ||
| 2017 | -55.77% | ||
| 2016 | -52.73% |
- Stock Market
- Equities
- IPSI Stock
- Quotes Innovative Payment Solutions, Inc.