Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.71 USD | -0.17% | +3.69% | -3.08% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 98.63 $ | 98.69 $ | 97.88 $ | 97.71 $ |
Volume | 119 001 | 118 251 | 91 143 | 101 460 |
Change | +2.21% | +0.06% | -0.82% | -0.17% |
Opening | 96.98 | 98.50 | 97.62 | 98.05 |
High | 98.90 | 99.00 | 98.19 | 99.23 |
Low | 96.75 | 97.83 | 96.75 | 97.70 |
Performance
1 day | -0.17% | ||
1 week | +3.69% | ||
Current month | -5.63% | ||
1 month | -5.63% | ||
3 months | +3.70% | ||
6 months | +39.61% | ||
Current year | -3.08% | ||
1 year | +42.54% | ||
3 years | -47.13% | ||
5 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +3.69% | -3.08% | +42.54% | 2.77B | ||
+0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
+1.96% | +2.68% | +24.27% | +60.82% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -8.70% | 5.8B | ||
-0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +1.92% | 4.98B | ||
0.00% | +3.05% | -22.41% | -22.86% | 4.95B | ||
0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
+1.70% | +2.12% | -11.43% | -3.55% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | +0.33% | +0.41% | -9.77% | -3.28% | ||
Weighted average by Cap. | +0.76% | +0.45% | -10.33% | -0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 97.71 | 13,550 | 58,583 |
15:59:59 | 97.84 | 239 | 45,033 |
15:59:58 | 97.78 | 100 | 44,794 |
15:59:57 | 97.72 | 100 | 44,694 |
15:59:56 | 97.78 | 128 | 44,594 |
15:59:54 | 97.7 | 100 | 44,466 |
15:59:53 | 97.71 | 100 | 44,366 |
15:59:48 | 97.7 | 100 | 44,266 |
15:59:48 | 97.72 | 100 | 44,166 |
15:59:46 | 97.72 | 100 | 44,066 |
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | -0.52% | ||
2022 | -61.45% | ||
2021 | +43.56% | ||
2020 | +141.37% | ||
2019 | +67.15% | ||
2018 | +40.48% | ||
2017 | +77.63% | ||
2016 | -5.01% |
- Stock Market
- Equities
- IIPR Stock
- Quotes Innovative Industrial Properties, Inc.