INNOVATIVE HOLDINGS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | 0.00% |
|
0.00% | -84.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | |
|---|---|
| Last | 0.07 $ |
| Volume | 31 050 |
| Change | +∞% |
| Opening | 0.08 |
| High | 0.08 |
| Low | 0.07 |
Performance
| 1 month | -39.13% | ||
| 3 months | -59.30% | ||
| 6 months | -84.09% | ||
| Current year | -84.09% | ||
| 1 year | -70.83% | ||
| 3 years | -87.93% | ||
| 5 years | +600.00% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
31 050
Estimated daily volume
31 050
Avg. Volume 20 sessions
16 904
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
1 183.28
Record volume 1
1 744 240
Record volume 2
831 683
Record volume 3
716 038
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 796 879
Net sales (USD)
131 000
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.060.53
1 year
0.060.53
3 years
0.060.98
5 years
0.000.98
10 years
0.000.98
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.21
Moving average 100 days
0.17
Price spread / (MMA20)
+48.29%
Price spread / (MMA50)
+198.29%
Price spread / (MMA100)
+143.57%
STIM
RSI 9 days
42.18
RSI 14 days
43.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.09% | ||
| 2023 | +92.22% | ||
| 2022 | -68.64% | ||
| 2021 | +13,172.73% | ||
| 2020 | -8.33% | ||
| 2019 | -46.43% | ||
| 2018 | 0.00% | ||
| 2017 | -51.41% | ||
| 2016 | -16.18% | ||
| 2015 | +57.14% | ||
| 2014 | -46.97% | ||
| 2013 | -67.00% | ||
| 2012 | -63.24% | ||
| 2011 | -15.00% | ||
| 2010 | -99.98% | ||
| 2009 | -83.33% | ||
| 2008 | -99.85% | ||
| 2007 | +741.67% | ||
| 2006 | +100.00% | ||
| 2005 | -81.25% | ||
| 2004 | +6,300.00% | ||
| 2003 | -97.62% | ||
| 2001 | -16.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- IHAI Stock
- Quotes Innovative Holdings Alliance, Inc.
