INNOVATIVE DESIGNS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1573 USD | +4.88% |
|
-1.69% | -25.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.17725 $ | 0.15 $ | 0.1573 $ |
| Volume | 1 200 | 2 181 | 167 | 76 000 | 2 000 |
| Change | +1.35% | -6.25% | +18.17% | -15.37% | +4.88% |
| Opening | 0.16 | 0.15 | 0.18 | 0.15 | 0.1573 |
| High | 0.16 | 0.15 | 0.18 | 0.15 | 0.1573 |
| Low | 0.16 | 0.15 | 0.18 | 0.15 | 0.1573 |
Performance
| 1 day | +4.88% | ||
| 1 week | -1.69% | ||
| Current month | -5.81% | ||
| 1 month | -5.81% | ||
| 3 months | -5.35% | ||
| 6 months | -3.02% | ||
| Current year | -25.06% | ||
| 1 year | -21.35% | ||
| 3 years | -52.33% | ||
| 5 years | +79.16% | ||
| 10 years | -81.71% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
15 048
Avg. Volume 20 sessions
10 225
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
1 608.65
Record volume 1
375 070
Record volume 2
313 055
Record volume 3
305 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 688 600
Net sales (USD)
347 763
Free-Float
76.78 %
Free-Float capitalization (USD)
4 367 628
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.18
1 month
0.150.18
Current year
0.100.21
1 year
0.100.40
3 years
0.100.44
5 years
0.060.65
10 years
0.032.23
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
59.57
RSI 14 days
56.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -1.69% | -25.06% | -21.35% | 5.69M | ||
| -0.84% | -1.34% | +29.14% | -12.12% | 7.85B | ||
| -2.34% | -3.39% | -4.89% | +35.93% | 3.3B | ||
| -2.59% | +4.31% | +21.87% | +172.09% | 2.41B | ||
| -0.53% | -7.04% | +3.72% | +16.56% | 2.26B | ||
| +2.69% | +0.15% | +7.00% | +23.08% | 2.22B | ||
| +1.80% | +11.98% | +20.31% | +17.20% | 1.94B | ||
| -0.11% | +1.85% | +13.57% | +28.89% | 1.79B | ||
| +0.42% | -3.21% | +26.79% | +38.40% | 1.74B | ||
| -0.66% | -0.45% | -1.79% | +57.54% | 1.68B | ||
| -0.95% | -2.06% | +22.25% | +106.32% | 1.56B | ||
| -3.80% | -4.27% | +7.53% | +3.29% | 1.29B | ||
| +0.27% | -2.44% | +25.03% | +28.47% | 1.29B | ||
| -5.53% | -2.52% | -8.14% | -17.16% | 1.28B | ||
| 0.00% | -3.33% | -7.94% | -16.99% | 1.21B | ||
| +1.53% | -3.09% | +15.83% | +89.06% | 1.18B | ||
| Average | -0.36% | -1.83% | +9.08% | +34.33% | ||
| Weighted average by Cap. | -0.73% | -1.13% | +14.29% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24d9b4.xpbka8ElDoqIYtKNOqiG24G2sQHd2EaYeGHbU9i1gxI.8vOBJbVtOf_mIP_STt7KiM-EyHe67QDQTiuoAZfW3EKqptYmsERXsskggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:51 | 0.1573 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -28.54% | ||
| 2023 | -20.27% | ||
| 2022 | -30.72% | ||
| 2021 | +46.21% | ||
| 2020 | -13.37% | ||
| 2019 | +60.43% | ||
| 2018 | -70.32% | ||
| 2017 | +80.00% | ||
| 2016 | -59.77% | ||
| 2015 | -37.41% | ||
| 2014 | +479.17% | ||
| 2013 | -31.43% | ||
| 2012 | +284.62% | ||
| 2011 | -63.60% | ||
| 2010 | -16.67% | ||
| 2009 | 0.00% | ||
| 2008 | -53.13% | ||
| 2007 | +72.97% | ||
| 2006 | -17.78% | ||
| 2005 | -35.71% | ||
| 2004 | -65.00% | ||
| 2003 | -33.33% |
- Stock Market
- Equities
- IVDN Stock
- Quotes Innovative Designs, Inc.
