INNOVATIV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -3.30% |
|
-25.53% | -97.71% |
| 2023 | Zoomcar Goes Public After Merger with Innovative International Acquisition | MT |
| 2023 | Innovative International Acquisition Down 27%, Enters Non-Redemption Pact With Meteora | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2673 $ | 0.26 $ | 0.245 $ | 0.2275 $ | 0.22 $ |
| Volume | 443 748 | 737 232 | 699 251 | 601 888 | 777 963 |
| Change | -10.90% | -2.73% | -5.77% | -7.14% | -3.30% |
| Opening | 0.30 | 0.27 | 0.27 | 0.25 | 0.25 |
| High | 0.31 | 0.29 | 0.27 | 0.25 | 0.25 |
| Low | 0.26 | 0.24 | 0.23 | 0.23 | 0.2115 |
Performance
| 1 day | -3.30% | ||
| Current month | -97.71% | ||
| 6 months | -97.49% | ||
| Current year | -97.71% | ||
| 1 year | -97.97% |
Volumes
marketsDaily volume
777 963
Estimated daily volume
777 963
Avg. Volume 20 sessions
232 237
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
51 092.14
Record volume 1
1 230 200
Record volume 2
780 444
Record volume 3
712 731
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
111 076 041
Net sales ()
0
Highs and lows
1 year
0.21
14.75
3 years
0.0014.75
5 years
0.0014.75
10 years
0.0014.75
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.32
Moving average 50 days
0.54
Moving average 100 days
1.80
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+45.91%
Price spread / (MMA50)
+143.18%
Price spread / (MMA100)
+716.45%
STIM
RSI 9 days
23.10
RSI 14 days
25.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0545e8663c8caebc4db.VKv3L-6JD_mlktNm-WOttEhSpOYsgLy1n4h5Ope-44s.P56CTp7derLxyIcOoRT57TEm0KhBs__f6MxJD8f6vN0S_rlfn-9BqJPUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.22 | 178 | 723,196 |
| 15:58:46 | 0.2197 | 142 | 723,018 |
| 15:58:45 | 0.2197 | 162 | 722,876 |
| 15:58:21 | 0.22 | 10,000 | 722,714 |
| 15:58:21 | 0.22 | 100 | 712,714 |
| 15:58:21 | 0.2203 | 100 | 712,614 |
| 15:58:21 | 0.2206 | 100 | 712,514 |
| 15:58:21 | 0.2207 | 100 | 712,414 |
| 15:58:21 | 0.2207 | 100 | 712,314 |
| 15:58:21 | 0.2207 | 333 | 712,214 |
Monthly variations
Annual change
| 2023 | -6.80% |
- Stock Market
- Equities
- IOAC Stock
- Quotes INNOVATIV