INNOVATEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.306 EUR | +7.58% |
|
+16.61% | +3.57% |
| 04-26 | Stock markets up; Tenaris good after quarterly report | AN |
| 03-04 | Cautious start to week ahead of ECB | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.102 € | 1.144 € | 1.214 € | 1.306 € |
| Volume | 160 576 | 532 782 | 497 246 | 1 983 452 |
| Change | -1.43% | +3.81% | +6.12% | +7.58% |
| Opening | 1.09 | 1.10 | 1.16 | 1.22 |
| High | 1.11 | 1.17 | 1.21 | 1.33 |
| Low | 1.09 | 1.10 | 1.13 | 1.20 |
Performance
| 1 day | +7.58% | ||
| 1 week | +16.61% | ||
| Current month | +10.68% | ||
| 1 month | +11.72% | ||
| 3 months | -3.69% | ||
| 6 months | +27.41% | ||
| Current year | +3.57% | ||
| 1 year | -10.55% | ||
| 3 years | +109.97% | ||
| 5 years | +1,016.24% | ||
| 10 years | -90.90% |
Volumes
marketsDaily volume
1 983 452
Estimated daily volume
1 983 452
Avg. Volume 20 sessions
285 871
Daily volume ratio
6.94
Avg. Volume 20 sessions
373 347.53
Avg. Volume 20 sessions USD
399 190.64
Record volume 1
9 356 352
Record volume 2
9 041 696
Record volume 3
8 609 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
125 764 816
Capitalization (USD)
134 470 257
Net sales (EUR)
289 210 000
Net sales (USD)
309 229 116
Number of employees
415
Sales / Employee (EUR)
696 892
Sales / Employee (USD)
745 130
Free-Float
53.93 %
Free-Float capitalization (EUR)
67 823 605
Free-Float capitalization (USD)
72 518 355
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.09
1.33
1 month
1.091.33
Current year
1.091.47
1 year
0.991.54
3 years
0.582.53
5 years
0.102.53
10 years
0.0815.85
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.14
Moving average 50 days
1.18
Moving average 100 days
1.24
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
70.97
RSI 14 days
62.39
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | +16.61% | +3.57% | -10.55% | 134M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.54% | +0.03% | -0.58% | -7.65% | ||
| Weighted average by Cap. | -0.84% | -1.43% | +4.02% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b988b3112427a0a1.cJd4O-cyIsYJrTYrIh72WXLIZy94YxZ4IJvUyusweA0.ONQ5cbB2eoBRzwZzaH-gLwKsNVc_BztId-KRroQEFUZB70gL3lBL9ESadw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 | 1.306 | 2,500 | 1,975,702 |
| 11:35:12 | 1.306 | 500 | 1,973,202 |
| 11:35:12 | 1.306 | 2,543 | 1,972,702 |
| 11:35:12 | 1.306 | 457 | 1,970,159 |
| 11:35:12 | 1.306 | 4,959 | 1,969,702 |
| 11:35:12 | 1.306 | 7,141 | 1,964,743 |
| 11:35:12 | 1.306 | 478 | 1,957,602 |
| 11:35:12 | 1.306 | 1 | 1,957,124 |
| 11:35:12 | 1.306 | 381 | 1,957,123 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -25.16% | ||
| 2022 | -5.97% | ||
| 2021 | +125.98% | ||
| 2020 | +75.83% | ||
| 2019 | +382.35% | ||
| 2018 | -63.04% | ||
| 2017 | +153.00% | ||
| 2016 | -98.30% | ||
| 2015 | -4.55% | ||
| 2014 | -65.68% | ||
| 2013 | -0.11% |
- Stock Market
- Equities
- INC Stock
- Quotes Innovatec S.p.A.
