INNOVA CAPTAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.4 INR | -0.73% |
|
+3.49% | -8.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 456.25 ₹ | 488.6 ₹ | 501 ₹ | 497.35 ₹ |
| Volume | 96 169 | 120 737 | 83 362 | 39 409 |
| Change | -4.65% | +7.09% | +2.54% | -0.73% |
| Opening | 478.50 | 463.10 | 492.50 | 496.00 |
| High | 485.00 | 496.00 | 505.00 | 505.45 |
| Low | 421.35 | 449.65 | 482.25 | 489.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.49% | ||
| Current month | +3.49% | ||
| 1 month | +9.00% | ||
| 3 months | -5.46% | ||
| Current year | -8.14% |
Volumes
marketsDaily volume
39 409
Estimated daily volume
39 409
Avg. Volume 20 sessions
72 880
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
36 246 868.00
Avg. Volume 20 sessions USD
434 092.49
Record volume 1
15 496 570
Record volume 2
3 492 240
Record volume 3
2 538 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 459 637 108
Capitalization (USD)
340 832 614
Net sales ()
9 263 800 000
Net sales (USD)
110 943 269
Number of employees
1 600
Sales / Employee (INR)
5 789 875
Sales / Employee (USD)
69 340
Free-Float
27.45 %
Free-Float capitalization (INR)
7 811 126 486
Free-Float capitalization (USD)
93 546 051
Average Daily Capital Traded
0.13%
Highs and lows
1 week
421.35
505.45
1 month
421.35523.30
Current year
421.35588.00
1 year
421.35588.00
3 years
421.35588.00
5 years
421.35588.00
10 years
421.35588.00
Indicators
Moving average 5 days
484.34
Moving average 20 days
481.80
Moving average 50 days
473.72
Moving average 100 days
497.12
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
59.59
RSI 14 days
57.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.49% | -8.14% | - | 341M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.42% | +2.02% | +10.09% | +13.02% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.23% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a298ef1df2572af6.Dzjk_u0hss_nYGa2Ief57cxajiqWERyyJ-HlRi9xSRE.d1-AjJtg1aOFChDUGdO2spwd7XX9YHbeYpuTDWsAJVlBQKuYnmifn7MKJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:44 | 497.4 | 20 | 39,409 |
| 06:12:17 | 497.4 | 30 | 39,389 |
| 05:59:56 | 500 | 18 | 39,359 |
| 05:59:50 | 501 | 70 | 39,341 |
| 05:59:43 | 501 | 34 | 39,271 |
| 05:59:37 | 500 | 6 | 39,237 |
| 05:59:30 | 500 | 11 | 39,231 |
| 05:59:23 | 500 | 47 | 39,220 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- INNOVACAP Stock
- Quotes Innova Captab Limited
