INNOSPEC INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 USD | +0.10% |
|
-1.16% | +0.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 127.4 $ | 125.53 $ | 122.91 $ | 123.76 $ | 123.4 $ |
| Volume | 100 092 | 89 690 | 97 840 | 73 428 | 577 |
| Change | +2.00% | -1.47% | -2.09% | +0.69% | +0.10% |
| Opening | 127.89 | 126.91 | 123.77 | 122.82 | 123.4 |
| High | 128.58 | 126.91 | 124.72 | 124.17 | 123.4 |
| Low | 126.47 | 124.66 | 121.61 | 121.93 | 123.4 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.16% | ||
| Current month | -5.62% | ||
| 1 month | -4.35% | ||
| 3 months | +1.60% | ||
| 6 months | +3.31% | ||
| Current year | +0.17% | ||
| 1 year | +24.89% | ||
| 3 years | +34.84% | ||
| 5 years | +41.34% | ||
| 10 years | +186.56% |
Volumes
marketsDaily volume
577
Estimated daily volume
32 851
Avg. Volume 20 sessions
131 317
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
16 267 549.96
Record volume 1
4 694 396
Record volume 2
4 338 449
Record volume 3
3 536 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 085 738 401
Net sales (USD)
1 948 800 000
Number of employees
2 400
Sales / Employee (USD)
812 000
Free-Float
83.42 %
Free-Float capitalization (USD)
3 051 324 582
Average Daily Capital Traded
0.53%
Highs and lows
1 week
121.61
128.58
1 month
121.61131.40
Current year
114.16133.71
1 year
95.70133.71
3 years
81.00133.71
5 years
56.71133.71
10 years
35.00133.71
Indicators
Moving average 5 days
124.90
Moving average 20 days
127.86
Moving average 50 days
125.49
Moving average 100 days
124.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
36.82
RSI 14 days
41.28
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.16% | +0.17% | +24.89% | 3.09B | ||
| +0.09% | +0.90% | +22.40% | +34.43% | 69.45B | ||
| +0.51% | -4.91% | -6.61% | +1.71% | 45.71B | ||
| +0.32% | -0.51% | +24.40% | +49.71% | 44.6B | ||
| +1.76% | -0.86% | +31.15% | +26.75% | 27.77B | ||
| +1.24% | +0.75% | +8.08% | +6.59% | 19.08B | ||
| +0.92% | +3.02% | +14.86% | +22.25% | 17.04B | ||
| +0.17% | -3.77% | -10.18% | +28.24% | 15.22B | ||
| -3.48% | -4.18% | -26.60% | -30.93% | 14.77B | ||
| +0.58% | -6.27% | -30.23% | -41.63% | 12.05B | ||
| +1.57% | -11.78% | -30.41% | -56.70% | 11.83B | ||
| +0.98% | +1.47% | +17.39% | +14.84% | 10.91B | ||
| +2.01% | +0.19% | +1.92% | +8.30% | 9.25B | ||
| -0.34% | -3.50% | -7.00% | -32.85% | 7.68B | ||
| +1.42% | -2.87% | -18.20% | -23.07% | 7.19B | ||
| -0.37% | +14.33% | +17.24% | +43.70% | 6.56B | ||
| Average | +0.47% | -1.91% | +0.52% | +4.76% | ||
| Weighted average by Cap. | +0.43% | -1.84% | +7.69% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c7.gxwX1xBP_McHFIN3sE4dhonqlGPd3-3MJrvFNk1krQA.tUNO53QihqNGbMgWxCdWwc6krTK6qtirSouRUSdR4FLnfVT6VSyzo0RE6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Equities
- IOSP Stock
- Quotes Innospec Inc.
