|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 93.95 USD | +0.89% |
|
-1.50% | +22.75% |
| 08-05 | Innospec Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on Innospec Inc.'s Equity Buyback Plan announced on March 10, 2025. | CI |
Stock exchange
Quotes 5-day view: Innospec Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$93.86 | US$92.61 | US$93.76 | US$93.12 | US$93.95 |
| Volume | 160,602 | 122,270 | 156,436 | 190,510 | 103,852 |
| Change | -1.59% | -1.33% | +1.24% | -0.68% | +0.89% |
| Opening | US$95.49 | US$93.12 | US$92.60 | US$94.36 | US$92.43 |
| High | US$95.95 | US$93.87 | US$95.38 | US$94.55 | US$94.28 |
| Low | US$93.62 | US$92.30 | US$92.51 | US$92.44 | US$92.40 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.50% | ||
| Current month | +0.10% | ||
| 1 month | +8.36% | ||
| 3 months | +16.49% | ||
| 6 months | +21.98% | ||
| Current year | +22.75% | ||
| 1 year | +9.42% | ||
| 3 years | -13.90% | ||
| 5 years | +2.89% | ||
| 10 years | +56.69% |
Volumes
marketsDaily volume
103,852
Estimated daily volume
103,852
Avg. Volume 20 sessions
160,500
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
15,078,975
Record volume 1
4,694,396
Record volume 2
4,338,449
Record volume 3
3,536,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,314,086,865
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.22 %
Free-Float capitalization (USD)
2,282,879,869
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
93.46
Moving average 20 days
93.84
Moving average 50 days
87.99
Moving average 100 days
84.01
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
49.36
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.50% | +9.42% | -13.90% | 2.31B | |
| +0.11% | -2.61% | +1.58% | +52.86% | 78.29B | |
| +1.40% | -0.54% | +4.24% | -22.44% | 38.04B | |
| -0.98% | -2.17% | -6.69% | +11.23% | 37.06B | |
| -0.33% | -0.18% | -7.12% | +14.18% | 25.38B | |
| -0.13% | -0.25% | +29.98% | +18.56% | 22.79B | |
| -4.20% | -2.80% | +72.68% | +20.93% | 21.83B | |
| +0.35% | -3.93% | -43.15% | -43.74% | 17.77B | |
| -4.45% | -8.07% | +59.30% | -36.94% | 14.9B | |
| -1.01% | -1.01% | +2.26% | +67.77% | 14.62B | |
| Average | -0.84% | -2.31% | +12.25% | +6.85% | 27.3B | |
| Weighted average by Cap. | -0.55% | -2.14% | +8.42% | +16.75% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e319468f84976f0be505ce4e74ad.PNruRaipx4MmqmEq3S_D1VgBuMN9Vt5eKHA-WcocAnI.ZuOqFuzRqPVE5Q96t3mJlgttjagtIKluHChKCPtNdT5fr70t35yX13mSJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 93.95 | 19,982 | 57,620 |
| 15:59:58 | 94.00 | 100 | 37,638 |
| 15:59:50 | 94.17 | 117 | 37,538 |
| 15:59:49 | 94.02 | 100 | 37,421 |
| 15:59:49 | 94.02 | 100 | 37,321 |
| 15:59:49 | 94.02 | 100 | 37,221 |
| 15:59:49 | 94.01 | 100 | 37,121 |
| 15:59:49 | 93.95 | 100 | 37,021 |
| 15:59:41 | 93.87 | 115 | 36,921 |
| 15:59:40 | 93.95 | 100 | 36,806 |
Price Extremes
| 1 week | 92.3 |  | 95.95 |
| 1 month | 89.65 | | 96.68 |
| Current year | 65.51 | | 96.68 |
| 1 year | 65.51 | | 96.68 |
| 3 years | 65.51 | | 133.7 |
| 5 years | 65.51 | | 133.7 |
| 10 years | 53.07 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +22.75% | ||
| 2025 | -30.46% | ||
| 2024 | -10.69% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Stocks
- IOSP Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
