|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.60 USD | +3.34% |
|
+5.85% | +17.48% |
Quotes 5-day view: Innospec Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$86.07 | US$85.98 | US$85.48 | US$86.70 | US$89.92 |
| Volume | 140,706 | 205,534 | 154,728 | 174,797 | 135,246 |
| Change | +1.32% | -0.10% | -0.58% | +1.43% | +3.34% |
| Opening | US$85.28 | US$85.29 | US$86.22 | US$85.53 | US$90.28 |
| High | US$86.50 | US$86.26 | US$87.85 | US$87.03 | US$91.35 |
| Low | US$84.66 | US$83.78 | US$85.42 | US$85.04 | US$88.05 |
Performance
| 1 day | +3.34% | ||
| 1 week | +5.85% | ||
| Current month | +4.58% | ||
| 1 month | +9.11% | ||
| 3 months | +15.00% | ||
| 6 months | +4.57% | ||
| Current year | +17.48% | ||
| 1 year | +11.38% | ||
| 3 years | -15.73% | ||
| 5 years | +3.97% | ||
| 10 years | +53.66% |
Volumes
marketsDaily volume
135,246
Estimated daily volume
436,699
Avg. Volume 20 sessions
150,300
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
13,466,880
Record volume 1
4,694,396
Record volume 2
4,338,449
Record volume 3
3,536,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,135,511,774
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.46 %
Free-Float capitalization (USD)
2,106,712,982
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
85.84
Moving average 20 days
83.89
Moving average 50 days
82.97
Moving average 100 days
78.9
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
57.5
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +5.85% | +11.38% | -15.73% | 2.14B | |
| -0.02% | -0.12% | +6.33% | +53.57% | 79.69B | |
| +2.07% | +3.31% | -0.73% | +18.37% | 38.02B | |
| +2.62% | +8.58% | +2.82% | -28.13% | 37.75B | |
| +2.24% | +1.94% | +23.76% | +44.20% | 28.18B | |
| -0.36% | +1.30% | +27.47% | +14.95% | 23.75B | |
| +1.68% | +3.07% | +92.71% | -0.39% | 19.59B | |
| +2.09% | +5.59% | -33.05% | -37.75% | 19.3B | |
| +0.59% | +2.65% | +13.84% | -1.25% | 14.33B | |
| -0.02% | +6.15% | +77.12% | -38.56% | 14.25B | |
| Average | +1.40% | +2.46% | +22.17% | +0.93% | 27.7B | |
| Weighted average by Cap. | +1.12% | +2.15% | +15.90% | +15.05% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4FjQ95eEX6_OQutQsFhykyowrRt2v6zpxRiLazCQ6fY.rW-_uKDtbcyjAI41yGgDy0d6y24T1sCm9ELUL2_SnrK3LIjC2rU7zaAMgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:19 | 89.92 | 100 | 101,090 |
| 11:26:20 | 90.02 | 160 | 100,990 |
| 11:26:16 | 90.02 | 100 | 100,830 |
| 11:26:15 | 90.02 | 100 | 100,730 |
| 11:26:11 | 89.95 | 298 | 100,630 |
| 11:26:05 | 89.92 | 100 | 100,332 |
| 11:26:05 | 89.80 | 100 | 100,232 |
| 11:26:05 | 89.82 | 100 | 100,132 |
| 11:26:05 | 89.80 | 568 | 100,032 |
| 11:25:25 | 89.72 | 163 | 99,464 |
Course Extremes
| 1 week | 83.78 |  | 91.35 |
| 1 month | 79.44 | | 91.35 |
| Current year | 65.51 | | 92.14 |
| 1 year | 65.51 | | 92.14 |
| 3 years | 65.51 | | 133.7 |
| 5 years | 65.51 | | 133.7 |
| 10 years | 53.07 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +13.27% | ||
| 2025 | -30.46% | ||
| 2024 | -10.69% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Stocks
- IOSP Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
