|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 95.34 USD | -0.33% |
|
+2.60% | +24.56% |
| 08-05 | Innospec Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on Innospec Inc.'s Equity Buyback Plan announced on March 10, 2025. | CI |
Stock exchange
Quotes 5-day view: Innospec Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$93.63 | US$94.73 | US$94.36 | US$95.66 | US$95.34 |
| Volume | 120,051 | 189,625 | 180,468 | 224,641 | 193,856 |
| Change | +0.76% | +1.17% | -0.39% | +1.38% | -0.33% |
| Opening | US$93.71 | US$93.70 | US$94.73 | US$94.51 | US$94.70 |
| High | US$93.88 | US$94.98 | US$94.78 | US$96.14 | US$96.41 |
| Low | US$92.76 | US$92.81 | US$93.14 | US$94.16 | US$93.91 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.60% | ||
| Current month | +10.89% | ||
| 1 month | +11.34% | ||
| 3 months | +15.86% | ||
| 6 months | +24.50% | ||
| Current year | +24.56% | ||
| 1 year | +8.67% | ||
| 3 years | -7.91% | ||
| 5 years | -0.37% | ||
| 10 years | +61.46% |
Volumes
marketsDaily volume
193,857
Estimated daily volume
193,857
Avg. Volume 20 sessions
182,316
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
17,382,007.44
Record volume 1
4,694,396
Record volume 2
4,338,449
Record volume 3
3,536,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,356,205,956
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.22 %
Free-Float capitalization (USD)
2,324,430,956
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
94.26
Moving average 20 days
91.48
Moving average 50 days
86.44
Moving average 100 days
82.67
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
69.35
RSI 14 days
69.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.60% | +8.67% | -7.91% | 2.36B | |
| -1.61% | +1.57% | +1.97% | +58.42% | 81.46B | |
| -2.94% | +0.46% | -3.11% | +14.92% | 38.65B | |
| -0.80% | +4.13% | +2.57% | -20.09% | 38.46B | |
| +0.64% | +5.67% | -7.40% | +16.20% | 24.76B | |
| +2.75% | +2.52% | +71.35% | +26.54% | 22.36B | |
| -0.26% | -0.13% | +23.93% | +17.94% | 22.38B | |
| +0.59% | +0.25% | -40.55% | -38.01% | 18.63B | |
| +0.94% | +1.18% | +54.85% | -28.44% | 15.87B | |
| -0.95% | +2.96% | +11.29% | -1.54% | 14.78B | |
| Average | -0.20% | +2.50% | +12.36% | +3.80% | 27.97B | |
| Weighted average by Cap. | -0.69% | +2.71% | +8.54% | +17.01% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae23afa3cd912b.LUlATmPBeawv1-GTNjjVA2MP-Ieqt8pxazhGsd1zLXw.SH4rCwGWP99Yh4qkU1PmcRBtsbefwqwgJWAghbw1GyxXKzAUWpUM4kO8pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.34 | 27,313 | 114,835 |
| 15:59:59 | 95.33 | 100 | 87,522 |
| 15:59:53 | 95.29 | 100 | 87,422 |
| 15:59:52 | 95.40 | 142 | 87,322 |
| 15:59:52 | 95.40 | 100 | 87,180 |
| 15:59:50 | 95.28 | 100 | 87,080 |
| 15:59:48 | 95.39 | 563 | 86,980 |
| 15:59:48 | 95.39 | 125 | 86,417 |
| 15:59:46 | 95.34 | 200 | 86,292 |
| 15:59:37 | 95.29 | 100 | 86,092 |
Price Extremes
| 1 week | 92.81 |  | 96.41 |
| 1 month | 83.78 | | 96.41 |
| Current year | 65.51 | | 96.41 |
| 1 year | 65.51 | | 96.41 |
| 3 years | 65.51 | | 133.7 |
| 5 years | 65.51 | | 133.7 |
| 10 years | 53.07 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +24.56% | ||
| 2025 | -30.46% | ||
| 2024 | -10.69% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Stocks
- IOSP Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
