|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.70 USD | +1.43% |
|
+0.93% | +13.27% |
Quotes 5-day view: Innospec Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$85.90 | US$84.95 | US$86.07 | US$85.98 | US$85.48 |
| Volume | 133,861 | 140,488 | 140,706 | 205,534 | 154,728 |
| Change | +0.32% | -1.11% | +1.32% | -0.10% | -0.58% |
| Opening | US$86.38 | US$85.64 | US$85.28 | US$85.29 | US$86.22 |
| High | US$87.69 | US$86.36 | US$86.50 | US$86.26 | US$87.85 |
| Low | US$85.66 | US$84.59 | US$84.66 | US$83.78 | US$85.42 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.93% | ||
| Current month | +0.84% | ||
| 1 month | +5.21% | ||
| 3 months | +13.36% | ||
| 6 months | -0.22% | ||
| Current year | +13.27% | ||
| 1 year | +9.26% | ||
| 3 years | -18.99% | ||
| 5 years | +0.53% | ||
| 10 years | +50.18% |
Volumes
marketsDaily volume
169,019
Estimated daily volume
169,019
Avg. Volume 20 sessions
146,759
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
12,724,005.3
Record volume 1
4,694,396
Record volume 2
4,338,449
Record volume 3
3,536,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,105,461,897
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.46 %
Free-Float capitalization (USD)
2,077,068,347
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
85.68
Moving average 20 days
83.74
Moving average 50 days
82.83
Moving average 100 days
78.73
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
62.16
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.93% | +9.26% | -18.99% | 2.11B | |
| +1.33% | +0.08% | +7.14% | +55.12% | 78.64B | |
| +2.18% | +3.60% | -2.26% | +16.94% | 37.12B | |
| +1.74% | +18.14% | -1.09% | -28.97% | 37.03B | |
| -0.90% | -2.27% | +18.48% | +40.28% | 28.58B | |
| -0.48% | +4.38% | +27.94% | +16.27% | 23.81B | |
| +2.31% | +2.56% | +88.51% | -3.48% | 19.15B | |
| +1.17% | +1.53% | -32.81% | -38.15% | 19.08B | |
| +1.86% | +4.46% | +16.29% | -1.73% | 14.05B | |
| +1.78% | +6.77% | +76.23% | -39.62% | 14B | |
| Average | +1.30% | +2.69% | +20.77% | -0.23% | 27.36B | |
| Weighted average by Cap. | +1.22% | +3.63% | +14.68% | +14.68% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb9674d65bb9.y489l57L_fjDz9uvp8CwWieIY-NoBsQdd8WNeqMODtY.qfxV_Nm7y4ihla_oyZTbbl2wMrUvTKNsNZ_9NvpbeOLz5nvl16eMj_D2rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 86.70 | 51,435 | 96,771 |
| 15:59:59 | 86.57 | 101 | 45,336 |
| 15:59:59 | 86.57 | 100 | 45,235 |
| 15:59:59 | 86.57 | 100 | 45,135 |
| 15:59:53 | 86.58 | 100 | 45,035 |
| 15:59:53 | 86.65 | 100 | 44,935 |
| 15:59:52 | 86.58 | 100 | 44,835 |
| 15:59:52 | 86.56 | 100 | 44,735 |
| 15:59:52 | 86.58 | 100 | 44,635 |
| 15:59:51 | 86.62 | 100 | 44,535 |
Course Extremes
| 1 week | 83.78 |  | 87.84 |
| 1 month | 79.44 | | 87.84 |
| Current year | 65.51 | | 92.14 |
| 1 year | 65.51 | | 92.14 |
| 3 years | 65.51 | | 133.7 |
| 5 years | 65.51 | | 133.7 |
| 10 years | 53.07 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +11.68% | ||
| 2025 | -30.46% | ||
| 2024 | -10.69% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Stocks
- IOSP Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
