|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.98 USD | -0.10% |
|
+1.44% | +12.33% |
| 06-29 | Innospec Inc.(NasdaqGS:IOSP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Innospec Inc.(NasdaqGS:IOSP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Innospec Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$85.63 | US$85.90 | US$84.95 | US$86.07 | US$85.98 |
| Volume | 193,257 | 133,861 | 140,488 | 140,706 | 205,534 |
| Change | +1.03% | +0.32% | -1.11% | +1.32% | -0.10% |
| Opening | US$84.94 | US$86.38 | US$85.64 | US$85.28 | US$85.29 |
| High | US$85.85 | US$87.69 | US$86.36 | US$86.50 | US$86.26 |
| Low | US$84.15 | US$85.66 | US$84.59 | US$84.66 | US$83.78 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.44% | ||
| 1 month | +5.15% | ||
| 3 months | +11.91% | ||
| 6 months | +5.21% | ||
| Current year | +12.33% | ||
| 1 year | +9.46% | ||
| 3 years | -20.30% | ||
| 5 years | -2.79% | ||
| 10 years | +70.53% |
Volumes
marketsDaily volume
205,534
Estimated daily volume
205,534
Avg. Volume 20 sessions
140,899
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
12,114,496.02
Record volume 1
4,694,396
Record volume 2
4,338,449
Record volume 3
3,536,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,117,777,421
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.46 %
Free-Float capitalization (USD)
2,089,217,788
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
85.71
Moving average 20 days
83.59
Moving average 50 days
82.65
Moving average 100 days
78.59
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.60%
RSI 9 days
62.97
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.44% | +9.46% | -20.30% | 2.12B | |
| -0.61% | +3.30% | +6.37% | +49.93% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.37% | +36.34% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +87.32% | -6.95% | 19.15B | |
| -1.33% | -0.51% | -34.71% | -40.72% | 18.5B | |
| -3.00% | +2.53% | +13.91% | -8.62% | 14.02B | |
| -0.10% | +2.43% | +73.25% | -43.44% | 13.87B | |
| Average | -0.96% | +3.21% | +19.13% | -4.41% | 27.04B | |
| Weighted average by Cap. | -0.84% | +4.12% | +13.13% | +10.16% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b09b5d6bea41.jGbV24eUZEfUW6U8h537H19kkpqbs9lq1nLBPmLHBGU.1gWkuMSjVhSSA81StPnJdSdV0MzxgKpZgBOACFqFbx3WL7e6xd0mcYId6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.98 | 57,425 | 132,740 |
| 15:59:58 | 85.97 | 165 | 75,315 |
| 15:59:58 | 85.97 | 645 | 75,150 |
| 15:59:58 | 85.97 | 100 | 74,505 |
| 15:59:58 | 85.97 | 100 | 74,405 |
| 15:59:58 | 85.97 | 100 | 74,305 |
| 15:59:58 | 85.94 | 300 | 74,205 |
| 15:59:58 | 85.94 | 1,601 | 73,905 |
| 15:59:58 | 85.94 | 137 | 72,304 |
| 15:59:57 | 85.92 | 100 | 72,167 |
Course Extremes
| 1 week | 83.78 |  | 87.68 |
| 1 month | 79.44 | | 87.68 |
| Current year | 65.51 | | 92.14 |
| 1 year | 65.51 | | 92.14 |
| 3 years | 65.51 | | 133.7 |
| 5 years | 65.51 | | 133.7 |
| 10 years | 49.54 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | -30.46% | ||
| 2024 | -10.69% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Stocks
- IOSP Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
