|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 99.16 USD | +1.19% |
|
+1.78% | +29.55% |
| 08-05 | Innospec Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on Innospec Inc.'s Equity Buyback Plan announced on March 10, 2025. | CI |
Stock exchange
Quotes 5-day view: Innospec Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$97.10 | US$96.60 | US$96.81 | US$97.99 | US$99.16 |
| Volume | 150,923 | 240,947 | 177,667 | 243,854 | 414,538 |
| Change | -0.34% | -0.51% | +0.22% | +1.22% | +1.19% |
| Opening | US$96.50 | US$97.56 | US$96.75 | US$96.83 | US$98.32 |
| High | US$97.66 | US$98.67 | US$97.40 | US$98.49 | US$99.88 |
| Low | US$96.50 | US$96.12 | US$96.06 | US$96.32 | US$97.40 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.78% | ||
| Current month | +4.03% | ||
| 1 month | +6.45% | ||
| 3 months | +18.12% | ||
| 6 months | +31.37% | ||
| Current year | +29.55% | ||
| 1 year | +33.30% | ||
| 3 years | +1.17% | ||
| 5 years | +14.69% | ||
| 10 years | +61.13% |
Volumes
marketsDaily volume
414,540
Estimated daily volume
414,540
Avg. Volume 20 sessions
210,132
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
20,836,689.12
Record volume 1
4,694,396
Record volume 2
4,338,449
Record volume 3
3,536,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,413,596,295
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.22%
Free-Float capitalization (USD)
2,381,047,349
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
97.19
Moving average 20 days
96.97
Moving average 50 days
94.93
Moving average 100 days
89.35
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
60.01
RSI 14 days
59.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.78% | +33.30% | +1.17% | 2.41B | |
| +0.78% | +0.88% | +2.85% | +80.18% | 80.16B | |
| -0.18% | +3.75% | +11.08% | +37.98% | 44.35B | |
| +0.65% | +4.53% | +5.10% | -14.98% | 35.61B | |
| +0.33% | +3.96% | +9.67% | +17.99% | 33.64B | |
| +0.26% | +4.63% | +12.41% | +63.84% | 32.3B | |
| +0.83% | -1.57% | -5.52% | +21.26% | 25.62B | |
| +0.45% | +2.83% | +56.79% | +48.29% | 25.07B | |
| +2.80% | +2.63% | -45.25% | -39.30% | 17.47B | |
| -0.13% | -4.42% | +35.89% | +16.17% | 17.18B | |
| Average | +0.70% | +3.28% | +11.63% | +23.26% | 31.38B | |
| Weighted average by Cap. | +0.57% | +3.88% | +8.97% | +36.95% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc98353ee18319b97fbbffc71a2c954.Xr2M8GQ4zyu-ViHUt_2cE6_zk6KPXcPXGn9x-a9rXZg.AfTmo1dUhRzbb1CM2rjYVsOlypHQEbaRQFI5rMUTaqkG1OW9VHqERvM0GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 99.16 | 45,080 | 160,090 |
| 15:59:59 | 99.28 | 100 | 115,010 |
| 15:59:59 | 99.20 | 3,287 | 114,910 |
| 15:59:59 | 99.20 | 100 | 111,623 |
| 15:59:56 | 99.20 | 138 | 111,523 |
| 15:59:54 | 99.19 | 100 | 111,385 |
| 15:59:53 | 99.14 | 200 | 111,285 |
| 15:59:51 | 99.19 | 100 | 111,085 |
| 15:59:51 | 99.19 | 100 | 110,985 |
| 15:59:51 | 99.19 | 100 | 110,885 |
Price Extremes
| 1 week | 96.06 |  | 99.88 |
| 1 month | 92.59 | | 100.48 |
| Current year | 65.51 | | 100.48 |
| 1 year | 65.51 | | 100.48 |
| 3 years | 65.51 | | 133.7 |
| 5 years | 65.51 | | 133.7 |
| 10 years | 53.07 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +29.55% | ||
| 2025 | -30.46% | ||
| 2024 | -10.69% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Stocks
- IOSP Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
