End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28,200 KRW | +0.71% |
|
-3.09% | 0.00% |
07-03 | Space Launch Firm Innospace Incurs Loss on Kosdaq Debut; Shares Plunge 11% in Recent Trade | MT |
06-25 | INNOSPACE Co., Ltd. has completed an IPO in the amount of KRW 57.589 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 29650 ₩ | 29700 ₩ | 29200 ₩ | 28000 ₩ | 28200 ₩ |
Volume | 327 508 | 333 840 | 174 334 | 228 649 | 102 576 |
Change | +1.89% | +0.17% | -1.68% | -4.11% | +0.71% |
Opening | 29,200.00 | 30,350.00 | 30,000.00 | 29,200.00 | 28,200.00 |
High | 30,450.00 | 30,950.00 | 30,250.00 | 29,300.00 | 28,950.00 |
Low | 28,800.00 | 29,550.00 | 28,800.00 | 27,600.00 | 27,950.00 |
Performance
1 day | +0.71% | ||
1 week | -3.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27600](/images/extremecours_fleche.png)
![Extreme 27600](/images/extremecours_fleche.png)
![Extreme 27600](/images/extremecours_fleche.png)
![Extreme 27600](/images/extremecours_fleche.png)
![Extreme 27600](/images/extremecours_fleche.png)
![Extreme 27600](/images/extremecours_fleche.png)
![Extreme 27600](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -3.09% | - | - | 190M | ||
-0.42% | +0.43% | +13.92% | +11.02% | 34.57B | ||
-1.61% | +1.49% | +44.92% | +9.81% | 4.53B | ||
+0.25% | +2.43% | -21.53% | -34.14% | 3.29B | ||
+3.39% | +7.02% | +3.26% | -0.16% | 2.33B | ||
-1.10% | -2.53% | +25.32% | +21.25% | 1.5B | ||
+2.09% | -1.13% | +3.54% | +40.71% | 899M | ||
+5.19% | +25.99% | -9.72% | -32.01% | 616M | ||
-3.73% | -3.49% | +18.85% | +46.79% | 562M | ||
-2.35% | +4.08% | +60.90% | +67.96% | 404M | ||
+3.61% | +7.42% | -63.97% | -59.71% | 390M | ||
+0.73% | +0.18% | -43.46% | -55.56% | 259M | ||
0.00% | +0.43% | -31.37% | -36.04% | 225M | ||
0.00% | -0.66% | +54.87% | +61.07% | 204M | ||
+5.88% | +7.09% | +7.34% | -21.74% | 173M | ||
+7.04% | +7.21% | -20.82% | -44.62% | 170M | ||
Average | +1.23% | +3.34% | +2.80% | -1.69% | ||
Weighted average by Cap. | -0.17% | +1.09% | +13.12% | +7.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A462350 Stock
- Quotes INNOSPACE Co., Ltd.