INNODEP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,060 KRW | -0.98% |
|
-4.33% | -16.42% |
| 2023 | Innodep Inc. agreed to acquire RT Solution Co., Ltd. for KRW 6 billion | CI |
| 2023 | Innodep Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 9420 ₩ | 9320 ₩ | 9150 ₩ | 9060 ₩ | 9250 ₩ |
| Volume | 20 746 | 21 837 | 23 390 | 20 663 | 17 665 |
| Change | -0.11% | -1.06% | -1.82% | -0.98% | +2.10% |
| Opening | 9,380.00 | 9,330.00 | 9,320.00 | 9,150.00 | 8,980.00 |
| High | 9,480.00 | 9,490.00 | 9,370.00 | 9,210.00 | 9,350.00 |
| Low | 9,350.00 | 9,300.00 | 9,140.00 | 9,010.00 | 8,980.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.33% | ||
| Current month | -9.49% | ||
| 1 month | -11.35% | ||
| 3 months | -30.89% | ||
| 6 months | -14.37% | ||
| Current year | -16.42% | ||
| 1 year | -35.61% | ||
| 3 years | -45.42% |
Volumes
marketsDaily volume
20 663
Avg. Volume 20 sessions
30 327
Avg. Volume 20 sessions KRW
274 762 620.00
Avg. Volume 20 sessions USD
197 554.32
Record volume 1
11 861 810
Record volume 2
9 430 985
Record volume 3
6 946 918
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 870 976 356
Capitalization (USD)
48 799 232
Net sales (KRW)
84 032 973 550
Net sales (USD)
60 419 708
Free-Float
58.4 %
Free-Float capitalization (KRW)
39 634 952 183
Free-Float capitalization (USD)
28 497 531
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9 010.00
9 490.00
1 month
9 010.0010 790.00
Current year
9 010.0017 560.00
1 year
8 970.0017 560.00
3 years
8 970.0034 550.00
5 years
8 970.0034 550.00
10 years
8 970.0034 550.00
Indicators
Moving average 5 days
9 276.00
Moving average 20 days
9 740.00
Moving average 50 days
10 545.20
Moving average 100 days
11 502.50
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
16.16
RSI 14 days
23.05
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.33% | -16.42% | -35.61% | 48.8M | ||
| -3.02% | -2.57% | -1.19% | +26.62% | 30.19B | ||
| -2.43% | +0.44% | -39.80% | -29.82% | 21.03B | ||
| -4.94% | -2.30% | +14.26% | -39.87% | 8.45B | ||
| +0.75% | -3.66% | -15.29% | - | 4.87B | ||
| -0.80% | -10.29% | -32.38% | -42.34% | 2.29B | ||
| -0.52% | +7.43% | -6.02% | +2.57% | 1.92B | ||
| +1.95% | -1.88% | +79.39% | +135.71% | 1.89B | ||
| -1.37% | -7.70% | -32.42% | -50.79% | 1.83B | ||
| -0.45% | -1.64% | -5.37% | +43.83% | 1.68B | ||
| -13.37% | -37.81% | - | - | 1.88B | ||
| -6.50% | -14.64% | -43.05% | -60.16% | 1.37B | ||
| -1.17% | -10.05% | -10.32% | -62.48% | 1.28B | ||
| -4.31% | +3.68% | +38.18% | +112.03% | 1.14B | ||
| -0.27% | -10.15% | +17.32% | +3.60% | 967M | ||
| +0.97% | -2.43% | - | - | 983M | ||
| Average | -2.28% | -6.81% | -3.79% | +0.25% | ||
| Weighted average by Cap. | -2.72% | -3.63% | -10.69% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -12.58% | ||
| 2022 | -53.21% | ||
| 2021 | +46.81% |
- Stock Market
- Equities
- A303530 Stock
- Quotes Innodep Inc.
