INNOCEAN WORLDWIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,300 KRW | -0.67% |
|
+1.83% | +4.21% |
| 2023 | Innocean Worldwide Inc. completed the acquisition of D-Plan360 Co., Ltd. | CI |
| 2023 | Innocean Worldwide Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 22150 ₩ | 22000 ₩ | 22400 ₩ | 22450 ₩ | 22300 ₩ |
| Volume | 98 298 | 43 675 | 108 787 | 94 180 | 68 261 |
| Change | +1.14% | -0.68% | +1.82% | +0.22% | -0.67% |
| Opening | 21,900.00 | 22,300.00 | 22,000.00 | 22,700.00 | 22,450.00 |
| High | 22,500.00 | 22,300.00 | 22,850.00 | 22,750.00 | 22,550.00 |
| Low | 21,900.00 | 21,900.00 | 21,950.00 | 22,150.00 | 22,100.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.83% | ||
| Current month | +2.53% | ||
| 1 month | +0.45% | ||
| 3 months | +1.83% | ||
| 6 months | -0.45% | ||
| Current year | +4.21% | ||
| 1 year | +13.92% | ||
| 3 years | -31.07% | ||
| 5 years | -38.90% |
Volumes
marketsDaily volume
68 261
Avg. Volume 20 sessions
51 182
Avg. Volume 20 sessions KRW
1 141 358 600.00
Avg. Volume 20 sessions USD
822 919.55
Record volume 1
4 148 216
Record volume 2
2 018 212
Record volume 3
1 103 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
890 563 342 580
Capitalization (USD)
642 096 170
Net sales (KRW)
2 093
Net sales (USD)
2
Number of employees
806
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
42.15 %
Free-Float capitalization (KRW)
375 372 983 235
Free-Float capitalization (USD)
270 643 921
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21 900.00
22 850.00
1 month
21 400.0022 850.00
Current year
19 910.0024 300.00
1 year
18 600.0024 300.00
3 years
18 600.0033 850.00
5 years
18 600.0038 500.00
10 years
18 600.0044 400.00
Indicators
Moving average 5 days
22 260.00
Moving average 20 days
21 942.50
Moving average 50 days
22 127.00
Moving average 100 days
21 963.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
58.11
RSI 14 days
54.73
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.83% | +4.21% | +13.92% | 642M | ||
| +1.14% | +1.09% | +21.67% | +40.12% | 27.4B | ||
| -1.55% | +0.40% | +3.75% | -4.16% | 17.58B | ||
| -0.66% | -1.48% | -5.06% | -18.81% | 11.93B | ||
| -0.91% | -1.97% | -10.20% | -25.70% | 11.06B | ||
| +3.02% | +1.83% | +0.66% | -11.70% | 10.31B | ||
| +2.06% | +1.90% | +6.26% | +2.82% | 4.42B | ||
| +0.55% | -3.01% | -2.35% | -4.23% | 3.32B | ||
| -2.96% | -5.27% | -27.38% | -41.41% | 3.09B | ||
| -1.58% | +1.58% | +9.59% | -14.61% | 3.14B | ||
| +0.32% | -1.81% | +10.13% | +21.95% | 2.89B | ||
| +0.92% | -2.33% | +1.02% | -29.58% | 2.5B | ||
| +1.75% | -2.34% | - | - | 2.41B | ||
| +1.58% | -3.43% | +42.22% | +6.51% | 2.04B | ||
| -1.95% | -5.77% | +39.94% | -2.61% | 1.83B | ||
| -0.10% | -1.44% | - | - | 1.61B | ||
| Average | +0.08% | -0.98% | +6.75% | -4.82% | ||
| Weighted average by Cap. | +0.20% | -0.19% | +6.38% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +4.01% | ||
| 2022 | -25.72% | ||
| 2021 | -7.05% | ||
| 2020 | -15.94% | ||
| 2019 | +12.01% | ||
| 2018 | -13.52% | ||
| 2017 | +28.20% | ||
| 2016 | -18.43% | ||
| 2015 | +15.70% |
- Stock Market
- Equities
- A214320 Stock
- Quotes Innocean Worldwide Inc.
