INNOCAN PHARMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | +1.82% |
|
+3.70% | -9.68% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.275 $ | 0.275 $ | 0.28 $ |
| Volume | 280 110 | 146 000 | 10 000 | 53 030 |
| Change | +5.56% | -3.51% | 0.00% | +1.82% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.26 | 0.28 | 0.27 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.70% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -1.75% | ||
| 6 months | -9.68% | ||
| Current year | -9.68% | ||
| 1 year | +30.23% | ||
| 3 years | -44.00% |
Volumes
marketsDaily volume
53 030
Estimated daily volume
53 030
Avg. Volume 20 sessions
107 145
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
30 000.60
Avg. Volume 20 sessions USD
21 981.44
Record volume 1
3 950 176
Record volume 2
2 762 076
Record volume 3
2 707 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 406 297
Capitalization (USD)
57 406 297
Net sales ()
14
Free-Float
86.09 %
Free-Float capitalization (CAD)
48 592 113
Free-Float capitalization (USD)
48 592 113
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.29
1 month
0.260.32
Current year
0.260.34
1 year
0.180.52
3 years
0.181.65
5 years
0.051.65
10 years
0.051.65
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
39.09
RSI 14 days
41.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.70% | -9.68% | +30.23% | 57.41M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.10% | +2.30% | +6.10% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e8d55b82325f69.r7i4UGrU-yJbP0YIwz5SWXzMqkLxwppQEkZoI_2X3OA.-dT8PB6bl2sfRzA6jklnDQ2JhxiW-q1kVRYpb7bjlr_E8OgmLZmaFRJUCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:28 | 0.28 | 40,000 | 53,000 |
| 12:30:07 | 0.28 | 500 | 13,000 |
| 12:30:06 | 0.275 | 2,000 | 12,500 |
| 12:30:00 | 0.275 | 5,000 | 10,500 |
| 11:55:09 | 0.27 | 3,000 | 5,500 |
| 11:53:07 | 0.27 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +44.19% | ||
| 2022 | -73.13% | ||
| 2021 | +138.81% | ||
| 2020 | +109.38% | ||
| 2019 | -36.00% |
- Stock Market
- Equities
- INNO Stock
- Quotes InnoCan Pharma Corporation
