INNOCAN PHARMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1755 EUR | +1.15% |
|
+3.85% | -10.09% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.1685 € | 0.174 € | 0.1735 € | 0.1755 € |
| Volume | 18 500 | 0 | 11 250 | 88 450 | 6 000 |
| Change | +6.51% | -6.39% | +3.26% | -0.29% | +1.15% |
| Opening | 0.17 | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.17 | 0.1755 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.85% | ||
| Current month | -9.07% | ||
| 1 month | -12.25% | ||
| 3 months | -15.62% | ||
| 6 months | -14.18% | ||
| Current year | -10.09% | ||
| 1 year | +7.67% | ||
| 3 years | -45.92% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
16 907
Avg. Volume 20 sessions
41 836
Daily volume ratio
0.40
Avg. Volume 20 sessions
7 342.22
Avg. Volume 20 sessions USD
7 845.89
Record volume 1
2 563 783
Record volume 2
2 203 950
Record volume 3
2 145 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 380 985
Capitalization (USD)
51 380 985
Net sales ()
14
Free-Float
75.75 %
Free-Float capitalization (EUR)
38 922 396
Free-Float capitalization (USD)
38 922 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.21
Current year
0.170.24
1 year
0.130.35
3 years
0.101.37
5 years
0.031.37
10 years
0.031.37
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
41.54
RSI 14 days
42.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.85% | -10.09% | +7.67% | 51.38M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.29% | +3.20% | +45.05% | +88.39% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.33% | +2.09% | +18.85% | +11.56% | 247B | ||
| -0.61% | +1.82% | +3.23% | -7.55% | 229B | ||
| +0.44% | +3.57% | +13.68% | +8.50% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| -0.19% | +2.46% | +1.04% | -7.31% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.34% | -0.90% | +10.47% | +12.83% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | +3.03% | +11.70% | +13.84% | ||
| Weighted average by Cap. | -0.08% | +2.80% | +25.03% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf3259928743c7c186792b2.13HsOPfIbiRuSoba2bxGYggXTN6cgZI80PbNezufQvo.rUnYcMKHLE8lHv6xsvIvAEtxGLnbuMpMpKm1NHHHCYqFJpZh2pgNFTg-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:45 | 0.1755 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | +1.24% | ||
| 2022 | -64.69% | ||
| 2021 | +147.06% | ||
| 2020 | +636.67% |
- Stock Market
- Equities
- INNO Stock
- IP4 Stock
- Quotes InnoCan Pharma Corporation
