INLAND PRINTERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 INR | -1.64% |
|
-1.79% | +505.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 131.2 ₹ | 128.6 ₹ | 131.1 ₹ | 128.95 ₹ | 129 ₹ |
| Volume | 1 850 | 474 | 2 011 | 2 073 | 2 073 |
| Change | -1.98% | -1.98% | +1.94% | -1.64% | -1.64% |
| Opening | 131.20 | 128.60 | 126.05 | 128.50 | 128.5 |
| High | 131.20 | 128.60 | 131.10 | 129.50 | 129.5 |
| Low | 131.20 | 128.60 | 126.05 | 128.50 | 128.5 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.79% | ||
| Current month | -1.64% | ||
| 1 month | +24.16% | ||
| 3 months | +178.69% | ||
| 6 months | +505.40% | ||
| Current year | +505.40% | ||
| 1 year | +219.58% | ||
| 3 years | +262.22% | ||
| 5 years | +257.20% | ||
| 10 years | +304.87% |
Volumes
marketsDaily volume
2 073
Estimated daily volume
2 073
Avg. Volume 20 sessions
1 438
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
185 430.10
Avg. Volume 20 sessions USD
2 222.94
Record volume 1
165 091
Record volume 2
100 936
Record volume 3
100 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 775 054
Capitalization (USD)
7 775 054
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.6 %
Free-Float capitalization (INR)
901 834
Free-Float capitalization (USD)
901 834
Average Daily Capital Traded
2.38%
Highs and lows
1 week
126.05
131.20
1 month
105.90133.95
Current year
19.23133.95
1 year
19.23133.95
3 years
15.20133.95
5 years
15.20133.95
10 years
15.20133.95
Indicators
Moving average 5 days
131.19
Moving average 20 days
120.46
Moving average 50 days
93.24
Moving average 100 days
66.46
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-27.69%
Price spread / (MMA100)
-48.46%
STIM
RSI 9 days
72.97
RSI 14 days
79.35
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.79% | +505.40% | +219.58% | 7.78M | ||
| +0.02% | -6.04% | -9.11% | +86.53% | 185B | ||
| -2.29% | -4.39% | +35.65% | -9.16% | 87.68B | ||
| -2.15% | +0.50% | -17.03% | -0.34% | 85.15B | ||
| -2.79% | +0.93% | +1.66% | +33.83% | 83.32B | ||
| -1.50% | -2.82% | +8.88% | +18.23% | 52.12B | ||
| -1.94% | -2.46% | +20.77% | +16.47% | 27.21B | ||
| +3.80% | +5.94% | +37.17% | +72.63% | 11.08B | ||
| +1.15% | -6.93% | -25.84% | -21.28% | 7.06B | ||
| +1.93% | +15.17% | -6.71% | -11.11% | 6.06B | ||
| +1.37% | +6.81% | -3.24% | +15.39% | 4.04B | ||
| -4.11% | -3.74% | +15.51% | +5.17% | 3.01B | ||
| -7.98% | -18.09% | +460.96% | +510.01% | 2.08B | ||
| +5.28% | +4.60% | -19.50% | -37.39% | 2.03B | ||
| +0.71% | -4.77% | -10.27% | -46.52% | 1.94B | ||
| +0.15% | +1.12% | -1.36% | -4.60% | 1.93B | ||
| Average | -0.65% | -0.04% | +62.06% | +52.97% | ||
| Weighted average by Cap. | -1.22% | -2.48% | +4.08% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YLIL7sCB-pHoaoIRvOS5073PscYN_do4I-PnvDk_4Vo.CMU42JfnmKC9MN0h5IeKpOekho1LsYx1RKqM329UhiAjyDzfj-eDx6pT8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:22 | 129 | 1 | 2,073 |
| 04:45:00 | 129 | 100 | 2,072 |
| 03:45:00 | 129 | 16 | 1,972 |
| 02:45:05 | 129.5 | 434 | 1,956 |
| 01:45:00 | 129.5 | 522 | 1,522 |
Monthly variations
Annual change
| 2024 | +505.40% | ||
| 2023 | +32.30% | ||
| 2022 | -41.56% | ||
| 2021 | -12.95% | ||
| 2020 | -7.59% | ||
| 2019 | -14.38% | ||
| 2018 | -28.89% | ||
| 2017 | +4.75% | ||
| 2016 | +56.56% | ||
| 2015 | -13.16% | ||
| 2014 | +102.56% | ||
| 2013 | +60.49% |
- Stock Market
- Equities
- 530787 Stock
- Quotes Inland Printers Limited
