INKEVERSE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +2.44% |
|
+5.00% | +1.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.87 $ | 0.82 $ | 0.84 $ |
| Volume | 5 296 000 | 5 855 000 | 2 226 000 | 2 775 000 |
| Change | +3.85% | +7.41% | -5.75% | +2.44% |
| Opening | 0.78 | 0.82 | 0.85 | 0.82 |
| High | 0.83 | 0.87 | 0.85 | 0.85 |
| Low | 0.77 | 0.80 | 0.82 | 0.82 |
Performance
| 1 day | +2.44% | ||
| 1 week | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | +7.69% | ||
| 3 months | +5.00% | ||
| 6 months | +12.00% | ||
| Current year | +1.20% | ||
| 1 year | -20.00% | ||
| 3 years | -65.00% | ||
| 5 years | -56.92% |
Volumes
marketsDaily volume
2 775 000
Estimated daily volume
2 775 000
Avg. Volume 20 sessions
4 236 195
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
3 558 403.80
Avg. Volume 20 sessions USD
454 557.62
Record volume 1
203 495 500
Record volume 2
137 893 400
Record volume 3
98 799 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 507 051 859
Capitalization (USD)
207 986 720
Net sales (CNY)
6 319 321 000
Net sales (USD)
872 123 172
Number of employees
1 642
Sales / Employee (CNY)
3 848 551
Sales / Employee (USD)
531 135
Free-Float
55.82 %
Free-Float capitalization (HKD)
841 221 691
Free-Float capitalization (USD)
116 096 164
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.76
0.87
1 month
0.760.93
Current year
0.681.00
1 year
0.641.17
3 years
0.642.99
5 years
0.643.08
10 years
0.645.48
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
0.79
Moving average 100 days
0.80
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
49.34
RSI 14 days
50.21
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +5.00% | +1.20% | -20.00% | 208M | ||
| +7.01% | +27.40% | +6.70% | +11.33% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +81.66% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -3.74% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -47.05% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -37.56% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -4.72% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.66% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +34.98% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -29.15% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.06% | +4.58% | -3.61% | -8.63% | ||
| Weighted average by Cap. | +4.03% | +17.41% | +13.21% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367f603a38.SXd3qsKMqlugtWbvzPMvIF1yelmAS6hjfSnSve4UzzY.LTNG84347wnq1FKCtKVDFDkbOwvCGMI8CFC01d8gv2d6Qy3Im-TuAZDEKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.84 | 1,000 | 2,663,000 |
| 03:59:36 | 0.84 | 1,000 | 2,662,000 |
| 03:59:32 | 0.84 | 1,000 | 2,661,000 |
| 03:59:20 | 0.84 | 1,000 | 2,660,000 |
| 03:59:14 | 0.84 | 1,000 | 2,659,000 |
| 03:59:04 | 0.84 | 1,000 | 2,658,000 |
| 03:59:01 | 0.84 | 1,000 | 2,657,000 |
| 03:59:00 | 0.84 | 3,000 | 2,656,000 |
| 03:58:55 | 0.84 | 1,000 | 2,653,000 |
| 03:58:54 | 0.84 | 1,000 | 2,652,000 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -14.43% | ||
| 2022 | -42.26% | ||
| 2021 | +52.73% | ||
| 2020 | -1.79% | ||
| 2019 | -44.00% | ||
| 2018 | -53.05% |
- Stock Market
- Equities
- 3700 Stock
- Quotes Inkeverse Group Limited
