INIZIATIVE BRESCIANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | -2.84% |
|
-4.20% | -7.43% |
| 03-27 | Iniziative Bresciane, profit soars; dividend up sharply | AN |
| 03-27 | Iniziative Bresciane S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.8 € | 14 € | 14.1 € | 13.7 € |
| Volume | 220 | 3 222 | 675 | 6 284 |
| Change | -2.13% | +1.45% | +0.71% | -2.84% |
| Opening | 13.80 | 13.90 | 13.80 | 14.00 |
| High | 13.80 | 14.30 | 14.10 | 14.40 |
| Low | 13.80 | 13.80 | 13.80 | 13.60 |
Performance
| 1 day | -2.84% | ||
| 1 week | -4.20% | ||
| Current month | -1.44% | ||
| 1 month | -3.52% | ||
| 3 months | -7.43% | ||
| 6 months | -7.43% | ||
| Current year | -7.43% | ||
| 1 year | -13.29% | ||
| 3 years | -25.54% | ||
| 5 years | -26.34% |
Volumes
marketsDaily volume
6 284
Estimated daily volume
6 284
Avg. Volume 20 sessions
1 491
Daily volume ratio
4.21
Avg. Volume 20 sessions
20 426.70
Avg. Volume 20 sessions USD
21 916.42
Record volume 1
75 000
Record volume 2
56 300
Record volume 3
48 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 038 294
Capitalization (USD)
78 364 977
Net sales (EUR)
24 838 000
Net sales (USD)
26 649 435
Number of employees
17
Sales / Employee (EUR)
1 461 059
Sales / Employee (USD)
1 567 614
Free-Float
19 %
Free-Float capitalization (EUR)
13 877 277
Free-Float capitalization (USD)
14 889 347
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.60
14.40
1 month
13.2014.40
Current year
13.2015.20
1 year
13.2015.90
3 years
13.2022.00
5 years
12.4022.00
10 years
12.4026.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
14.03
Moving average 50 days
14.30
Moving average 100 days
14.51
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
49.47
RSI 14 days
48.06
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -4.20% | -7.43% | -13.29% | 78.36M | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.83B | ||
| -2.84% | +3.74% | +9.34% | +8.00% | 1.67B | ||
| +1.41% | +1.41% | -33.88% | - | 1.62B | ||
| +2.62% | +9.33% | -17.55% | -52.92% | 1.61B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.07B | ||
| +4.71% | -0.59% | -7.84% | -6.79% | 700M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
| -0.42% | -0.42% | -13.45% | -26.54% | 361M | ||
| 0.00% | +8.57% | -10.59% | -22.45% | 288M | ||
| +0.38% | +1.00% | +51.16% | +163.57% | 276M | ||
| +1.07% | +0.99% | +26.77% | +43.04% | 260M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 235M | ||
| -5.24% | +11.07% | -6.77% | -33.36% | 200M | ||
| Average | -0.64% | +0.73% | -0.07% | +3.98% | ||
| Weighted average by Cap. | -0.21% | +1.97% | +1.43% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1844a0df552e9a398b88a20cab27f.nuCdAfszRAyfP1byAUDhpaUC6iVPbvAJagQAo3SLh5w.-NjuQ4llJj2ofmO2NSq-5u14nUd9GLJwK2pDkT7dwO701OhIuEl3TcB5MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 13.7 | 200 | 6,134 |
| 11:35:06 | 13.7 | 150 | 5,934 |
| 11:35:06 | 13.7 | 50 | 5,784 |
| 11:23:50 | 13.6 | 100 | 5,734 |
| 11:22:21 | 13.7 | 50 | 5,634 |
| 11:06:05 | 13.7 | 25 | 5,584 |
| 11:06:05 | 13.7 | 100 | 5,559 |
| 11:03:13 | 13.8 | 200 | 5,459 |
| 10:55:52 | 13.9 | 43 | 5,259 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -15.91% | ||
| 2022 | -9.28% | ||
| 2021 | +19.02% | ||
| 2020 | -1.21% | ||
| 2019 | -13.16% | ||
| 2018 | -5.00% | ||
| 2017 | +7.18% | ||
| 2016 | -4.75% | ||
| 2015 | -14.75% | ||
| 2014 | +9.43% |
- Stock Market
- Equities
- IB Stock
- Quotes Iniziative Bresciane S.p.A.
