INHWA PRECISION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,840 KRW | 0.00% |
|
-1.83% | +10.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12840 ₩ | 12890 ₩ | 12930 ₩ | 12840 ₩ | 12840 ₩ |
| Volume | 25 343 | 10 732 | 16 634 | 9 054 | 13 771 |
| Change | -1.83% | +0.39% | +0.31% | -0.70% | 0.00% |
| Opening | 13,100.00 | 12,840.00 | 12,770.00 | 12,820.00 | 12,840.00 |
| High | 13,100.00 | 12,960.00 | 13,040.00 | 13,140.00 | 13,400.00 |
| Low | 12,500.00 | 12,660.00 | 12,700.00 | 12,800.00 | 12,580.00 |
Performance
| 1 week | -1.83% | ||
| Current month | -1.98% | ||
| 1 month | +6.20% | ||
| 3 months | +17.26% | ||
| 6 months | +22.17% | ||
| Current year | +10.31% | ||
| 1 year | +22.99% | ||
| 3 years | -0.85% | ||
| 5 years | +132.19% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
13 770
Avg. Volume 20 sessions
25 191
Avg. Volume 20 sessions KRW
323 452 440.00
Avg. Volume 20 sessions USD
236 120.28
Record volume 1
4 247 066
Record volume 2
3 909 429
Record volume 3
3 068 984
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
116 448 693 151
Capitalization (USD)
85 007 546
Net sales (KRW)
103 951 073 720
Net sales (USD)
75 884 284
Number of employees
64
Sales / Employee (KRW)
1 624 235 527
Sales / Employee (USD)
1 185 692
Free-Float
44.79 %
Free-Float capitalization (KRW)
52 161 600 362
Free-Float capitalization (USD)
38 077 968
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12 580.00
13 400.00
1 month
11 730.0013 700.00
Current year
10 300.0013 700.00
1 year
7 600.0013 700.00
3 years
7 600.0017 950.00
5 years
2 440.0017 950.00
10 years
2 440.0017 950.00
Indicators
Moving average 5 days
12 868.00
Moving average 20 days
12 611.00
Moving average 50 days
12 253.80
Moving average 100 days
11 653.10
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
54.70
RSI 14 days
57.72
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.83% | +10.31% | +22.99% | 85.01M | ||
| +0.59% | +0.07% | +5.66% | +20.30% | 8.83B | ||
| -0.95% | +1.84% | -16.06% | -16.31% | 1.1B | ||
| +2.89% | +1.55% | +27.17% | +53.51% | 758M | ||
| +6.97% | +11.86% | +76.14% | +174.96% | 352M | ||
| +0.29% | +4.39% | +18.40% | +8.93% | 283M | ||
| -0.98% | +2.17% | +48.26% | +5.86% | 283M | ||
| +1.20% | +1.55% | +37.21% | +58.18% | 120M | ||
| -1.01% | +1.64% | +19.61% | -6.31% | 114M | ||
| +0.15% | +0.90% | +1.96% | -9.99% | 80.67M | ||
| Average | +0.91% | +4.18% | +22.87% | +31.21% | ||
| Weighted average by Cap. | +0.72% | +2.45% | +8.85% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -7.62% | ||
| 2022 | -8.70% | ||
| 2021 | +97.14% | ||
| 2020 | +30.84% | ||
| 2019 | -14.81% | ||
| 2018 | +39.40% | ||
| 2017 | +0.22% | ||
| 2016 | -12.89% | ||
| 2015 | -12.39% | ||
| 2014 | -20.19% | ||
| 2013 | +35.41% | ||
| 2012 | -23.51% | ||
| 2011 | -36.10% | ||
| 2010 | -13.23% |
- Stock Market
- Equities
- A101930 Stock
- Quotes Inhwa Precision Co., Ltd