INHIBRX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.24 USD | +0.22% |
|
+0.59% | -9.66% |
| 02-28 | Inhibrx Shares Fall After Q4 Net Loss Widens | MT |
| 02-28 | Earnings Flash (INBX) INHIBRX Reports Q4 Revenue $1.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.38 $ | 34.09 $ | 34.06 $ | 34.16 $ | 34.33 $ |
| Volume | 218 293 | 179 063 | 200 367 | 239 219 | 40 324 |
| Change | +0.73% | -0.84% | -0.09% | +0.29% | +0.22% |
| Opening | 34.31 | 34.17 | 34.06 | 34.09 | 34.06 |
| High | 34.45 | 34.22 | 34.15 | 34.58 | 34.47 |
| Low | 34.07 | 34.02 | 33.73 | 33.99 | 34.06 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.59% | ||
| Current month | -1.80% | ||
| 1 month | -1.55% | ||
| 3 months | -11.41% | ||
| 6 months | +136.11% | ||
| Current year | -9.66% | ||
| 1 year | +45.40% | ||
| 3 years | +60.95% |
Volumes
marketsDaily volume
40 324
Estimated daily volume
88 144
Avg. Volume 20 sessions
411 282
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
14 080 239.27
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
5 476 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 618 925 989
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
64.77 %
Free-Float capitalization (USD)
1 156 745 664
Average Daily Capital Traded
0.87%
Highs and lows
1 week
33.73
34.58
1 month
33.7335.42
Current year
32.0439.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.63
Moving average 50 days
35.57
Moving average 100 days
34.71
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
31.21
RSI 14 days
34.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.59% | -9.66% | +45.40% | 1.62B | ||
| -0.60% | -2.52% | -3.00% | +14.41% | 102B | ||
| +0.09% | -1.40% | +1.85% | +10.89% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.23% | +0.71% | -15.56% | -20.42% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -3.13% | +9.64% | -15.51% | -41.38% | 16.36B | ||
| -0.44% | -1.11% | +5.15% | +33.19% | 13.97B | ||
| -1.22% | +9.19% | +32.62% | +2.22% | 12.17B | ||
| +0.84% | +17.67% | +310.53% | +245.39% | 8.32B | ||
| -1.06% | -5.26% | -25.29% | -33.14% | 8.21B | ||
| -1.65% | -4.28% | +10.07% | +59.82% | 8.01B | ||
| -0.16% | +1.58% | +0.60% | +36.28% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.91% | +1.27% | -1.69% | +25.25% | 7B | ||
| Average | -0.60% | +3.96% | +11.84% | +14.97% | ||
| Weighted average by Cap. | -0.40% | +1.69% | +2.65% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9499df25b1f0e7d.T8TGh0RA6HFboEYsCSvRh4yUua3tf58J2s7PCp8mmIU.Ao-Pvxwt2zYr6R9VeV2_9b_bztmDCfQ4j7u-c_hh0-cQk6DvCgvfEGzhHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:07 | 34.33 | 100 | 24,992 |
| 12:25:06 | 34.33 | 100 | 24,892 |
| 12:24:59 | 34.35 | 200 | 24,792 |
| 12:24:59 | 34.35 | 895 | 24,592 |
| 12:24:59 | 34.35 | 100 | 23,697 |
| 12:23:46 | 34.35 | 100 | 23,597 |
| 12:23:12 | 34.35 | 100 | 23,497 |
| 12:23:10 | 34.37 | 100 | 23,397 |
| 12:22:58 | 34.36 | 200 | 23,297 |
| 12:22:58 | 34.37 | 100 | 23,097 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
