INHIBRX BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 USD | +0.78% |
|
-6.41% | -.--% |
| 06-24 | Inhibrx Biosciences, Inc.(NasdaqGS:INBX) dropped from S&P Biotechnology Select Industry Index | CI |
| 05-30 | Inhibrx Biosciences, Inc.(NasdaqGS:INBX) added to S&P TMI Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.47 $ | 15.09 $ | 14.62 $ | 14.06 $ | 14.17 $ |
| Volume | 144 735 | 160 778 | 161 704 | 267 516 | 823 828 |
| Change | +2.18% | -2.46% | -3.11% | -3.83% | +0.78% |
| Opening | 15.12 | 15.42 | 15.02 | 14.54 | 14.04 |
| High | 16.00 | 15.85 | 15.30 | 14.91 | 14.78 |
| Low | 14.92 | 15.06 | 14.53 | 13.91 | 13.75 |
Performance
| 1 day | +0.78% | ||
| 1 week | -6.41% | ||
| 1 month | -12.80% |
Volumes
marketsDaily volume
823 828
Avg. Volume 20 sessions
318 443
Avg. Volume 20 sessions USD
4 512 337.31
Record volume 1
836 123
Record volume 2
823 828
Record volume 3
725 625
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
205 123 559
Net sales ()
1 634 000
Number of employees
173
Sales / Employee (USD)
9 445
Highs and lows
1 week
13.75
15.85
1 month
13.6718.95
Current year
12.9518.95
1 year
12.9518.95
3 years
12.9518.95
5 years
12.9518.95
10 years
12.9518.95
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.77
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+11.29%
STIM
RSI 9 days
37.14
RSI 14 days
41.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -6.41% | - | - | 205M | ||
| -0.88% | -0.14% | +2.08% | +5.49% | 95.18B | ||
| +4.40% | +1.20% | -0.13% | +2.02% | 37.55B | ||
| -0.26% | +1.87% | -10.79% | -19.13% | 33.75B | ||
| +1.12% | +1.01% | +77.76% | +76.37% | 28.2B | ||
| -0.59% | -3.95% | -15.18% | -4.79% | 15.63B | ||
| +0.28% | -4.82% | -3.36% | -2.26% | 13.63B | ||
| -0.52% | -0.80% | -12.76% | -1.84% | 11.5B | ||
| -1.07% | -1.25% | +181.73% | +546.10% | 10.81B | ||
| +0.46% | -1.95% | -53.92% | -36.29% | 9.23B | ||
| +0.78% | +3.55% | +7.04% | +37.27% | 9.09B | ||
| -5.76% | -.--% | -13.92% | +24.32% | 7.67B | ||
| -3.10% | -11.90% | -7.04% | +6.37% | 7.23B | ||
| +1.79% | +2.98% | -0.50% | +5.99% | 7.11B | ||
| +2.21% | +0.48% | -3.27% | +10.23% | 6.64B | ||
| +3.38% | -13.00% | -47.42% | -31.43% | 5.13B | ||
| Average | +0.22% | -1.47% | +6.69% | +41.23% | ||
| Weighted average by Cap. | +0.25% | +0.37% | +9.04% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx Biosciences, Inc.
