INGRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | -4.17% |
|
-0.86% | -8.00% |
| 04-30 | INGRA d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | INGRA d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.32 € | 2.32 € | 2.4 € | 2.4 € | 2.3 € |
| Volume | 1 764 | 1 926 | 1 320 | 370 | 1 000 |
| Change | -0.85% | 0.00% | +3.45% | 0.00% | -4.17% |
| Opening | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 |
| High | 2.32 | 2.32 | 2.42 | 2.40 | 2.30 |
| Low | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 |
Performance
| 1 day | -4.17% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -5.74% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | -23.33% | ||
| 3 years | +56.57% | ||
| 5 years | +389.05% | ||
| 10 years | +606.61% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 300
Avg. Volume 20 sessions
2 990.00
Avg. Volume 20 sessions USD
3 238.14
Record volume 1
4 836 636
Record volume 2
1 556 435
Record volume 3
1 193 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
228 316 588
Capitalization (USD)
32 567 763
Net sales (HRK)
4 066 000
Net sales (USD)
579 986
Number of employees
52
Sales / Employee (HRK)
78 192
Sales / Employee (USD)
11 154
Free-Float
66.95 %
Free-Float capitalization (EUR)
158 072 819
Free-Float capitalization (USD)
22 547 981
Average Daily Capital Traded
0%
Highs and lows
1 week
2.30
2.42
1 month
2.302.44
Current year
2.262.88
1 year
2.263.30
3 years
1.203.30
5 years
0.313.30
10 years
0.263.30
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.39
Moving average 50 days
2.35
Moving average 100 days
2.43
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
36.58
RSI 14 days
40.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -0.86% | -8.00% | -23.33% | 32.57M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.76% | -0.56% | +17.08% | +29.47% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.10% | +1.67% | +16.61% | +25.46% | 20.06B | ||
| -2.19% | -0.74% | +68.22% | +98.41% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.77% | -4.29% | -8.74% | -0.92% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.80% | +0.01% | +13.80% | +16.13% | ||
| Weighted average by Cap. | -0.04% | +0.40% | +11.62% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -1.30% | ||
| 2022 | +51.17% | ||
| 2021 | +54.28% | ||
| 2020 | +112.90% | ||
| 2019 | +2.92% | ||
| 2018 | +1.38% | ||
| 2017 | +19.97% | ||
| 2016 | +4.07% | ||
| 2015 | +20.96% | ||
| 2014 | -20.15% | ||
| 2013 | -2.07% | ||
| 2012 | -53.51% | ||
| 2011 | -60.38% | ||
| 2010 | -59.45% | ||
| 2009 | -46.20% | ||
| 2008 | -79.19% | ||
| 2007 | +188.45% |
- Stock Market
- Equities
- INGR Stock
- Quotes INGRA d.d.
