INGLES MARKETS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.28 USD | +0.78% |
|
-1.35% | -15.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 73.22 $ | 72.86 $ | 72.71 $ | 73.28 $ |
| Volume | 66 861 | 52 326 | 50 641 | 65 102 |
| Change | +0.16% | -0.49% | -0.21% | +0.78% |
| Opening | 73.01 | 73.02 | 72.47 | 72.90 |
| High | 73.81 | 73.21 | 73.19 | 73.61 |
| Low | 72.70 | 72.26 | 72.17 | 72.66 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.35% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | -12.18% | ||
| 6 months | -8.53% | ||
| Current year | -15.16% | ||
| 1 year | -20.38% | ||
| 3 years | +19.60% | ||
| 5 years | +162.65% | ||
| 10 years | +216.00% |
Volumes
marketsDaily volume
65 102
Estimated daily volume
65 102
Avg. Volume 20 sessions
77 394
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5 671 432.32
Record volume 1
864 100
Record volume 2
773 948
Record volume 3
753 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 381 081 078
Net sales (USD)
5 892 781 732
Number of employees
19 023
Sales / Employee (USD)
309 771
Free-Float
75.88 %
Free-Float capitalization (USD)
1 047 980 354
Average Daily Capital Traded
0.41%
Highs and lows
1 week
72.17
73.81
1 month
72.1776.97
Current year
72.1789.59
1 year
72.1793.00
3 years
56.95102.99
5 years
26.69102.99
10 years
20.75102.99
Indicators
Moving average 5 days
73.23
Moving average 20 days
74.27
Moving average 50 days
75.22
Moving average 100 days
79.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
39.00
RSI 14 days
40.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.35% | -15.16% | -20.38% | 1.38B | ||
| 0.00% | +1.10% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +0.42% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -15.75% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -8.08% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -5.07% | 7.62B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.27B | ||
| 0.00% | +8.84% | +25.88% | +21.50% | 7.21B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -14.55% | 6.88B | ||
| 0.00% | -0.24% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.49% | +1.72% | +0.61% | +4.11% | ||
| Weighted average by Cap. | +0.10% | +1.80% | +1.92% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aafa694817ce59627154b85c4091c9.vnXRf4gL0BkJTtcGoDpKV7tAz8pjoe2FOYhNTnrEOrA.0EH8Kv1CiWpYY-9g9A4rBNNxq58Fx7m9QNIoDB6wA9fSIY4xsT2gbl0Jmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 73.28 | 11,877 | 34,630 |
| 15:59:43 | 73.3 | 100 | 22,753 |
| 15:59:39 | 73.3 | 163 | 22,653 |
| 15:59:03 | 73.34 | 100 | 22,490 |
| 15:57:18 | 73.29 | 100 | 22,390 |
| 15:56:25 | 73.25 | 100 | 22,290 |
| 15:56:23 | 73.24 | 100 | 22,190 |
| 15:56:23 | 73.19 | 100 | 22,090 |
| 15:55:58 | 73.21 | 100 | 21,990 |
| 15:55:01 | 73.31 | 100 | 21,890 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | -10.46% | ||
| 2022 | +11.72% | ||
| 2021 | +102.39% | ||
| 2020 | -10.21% | ||
| 2019 | +74.54% | ||
| 2018 | -21.33% | ||
| 2017 | -28.07% | ||
| 2016 | +9.12% | ||
| 2015 | +18.85% | ||
| 2014 | +36.86% | ||
| 2013 | +57.01% | ||
| 2012 | +14.61% | ||
| 2011 | -21.56% | ||
| 2010 | +26.90% | ||
| 2009 | -13.99% | ||
| 2008 | -30.72% | ||
| 2007 | -14.77% | ||
| 2006 | +90.35% | ||
| 2005 | +26.31% | ||
| 2004 | +20.64% | ||
| 2003 | -11.24% | ||
| 2002 | -3.18% | ||
| 2001 | +18.76% | ||
| 2000 | -9.55% | ||
| 1999 | +1.71% | ||
| 1998 | -23.25% | ||
| 1997 | +14.00% | ||
| 1996 | +12.36% | ||
| 1995 | +5.95% | ||
| 1994 | -4.55% | ||
| 1993 | +62.96% | ||
| 1992 | +10.20% | ||
| 1991 | -14.04% | ||
| 1990 | -22.97% | ||
| 1989 | +10.45% | ||
| 1988 | +21.82% | ||
| 1987 | -47.12% |
- Stock Market
- Equities
- IMKTA Stock
- Quotes Ingles Markets, Incorporated
