End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21,180 COP | 0.00% | 0.00% | 0.00% |
10 years | +40.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 21180 $ | 21180 $ | 21180 $ | 21180 $ | 21180 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.04% | ||
10 years | +40.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 107M | ||
+0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
+0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
-0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
+3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
-0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
Average | +0.41% | -4.97% | -5.05% | -3.22% | ||
Weighted average by Cap. | +0.45% | -6.71% | -5.27% | -3.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.04% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +40.20% | ||
2004 | 0.00% |
- Stock Market
- Equities
- INCASTILLA Stock
- Quotes Ingenio Central Castilla S.a.