Stock INGA ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Wiener Boerse

Equities

INGA

NL0011821202

Banks

End-of-day quote Wiener Boerse
Other stock markets
 18:00:00 2024-06-18 EDT 		5-day change 1st Jan Change
15.74 EUR -1.60% Intraday chart for ING Groep N.V. -1.59% +16.33%
06-19 ING GROEP N.V. : Buy rating from Barclays ZD
06-19 ING GROEP N.V. : JP Morgan keeps its Buy rating ZD

Quotes 5-day view

End-of-day quote Wiener Boerse
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 15.988 € 15.478 € 15.734 € 16 € 15.744 €
Volume 0 0 1 200 926 0
Change -0.06% -3.19% +1.65% +1.69% -1.60%
Opening 15.99 15.48 15.70 16.07 15.74
High 15.99 15.48 15.73 16.08 15.74
Low 15.99 15.48 15.68 16.00 15.74

Performance

1 day-1.60%
1 week-1.59%
Current month-4.25%
1 month-3.13%
3 months+9.85%
6 months+14.87%
Current year+16.33%
1 year+27.52%
3 years+44.71%
5 years+54.29%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
186
Avg. Volume 20 sessions
2 928.38
Avg. Volume 20 sessions USD
3 147.02
Record volume 1
68 579
Record volume 2
52 296
Record volume 3
51 376
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 929 960 542
Capitalization (USD)
55 807 051 396
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 260 449 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
404 341
Free-Float
88.83 %
Free-Float capitalization (EUR)
49 035 826 290
Free-Float capitalization (USD)
52 696 841 080
Average Daily Capital Traded
0%

Highs and lows

1 week
15.48
Extreme 15.478
16.08
1 month
15.48
Extreme 15.478
16.58
Current year
11.95
Extreme 11.954
16.61
1 year
11.66
Extreme 11.66
16.61
3 years
8.39
Extreme 8.391
16.61
5 years
4.33
Extreme 4.329
16.61
10 years
4.33
Extreme 4.329
16.66

Indicators

Moving average 5 days
15.79
Moving average 20 days
16.16
Moving average 50 days
15.85
Moving average 100 days
14.65
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
42.52
RSI 14 days
45.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
-1.60%-1.59%+16.33%+27.52% 55.81B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.21%+1.47%+18.77%+37.00% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.66%+6.25%+20.16%+10.07% 251B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.69%+6.17%+25.81%+15.61% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.51%+5.63%+32.21%+25.08% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.95%+1.64%+9.05%+12.68% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+3.11%+5.32%-3.01%+3.35% 147B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.44%-2.12%+5.79%+13.08% 147B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.36%+1.50%+13.92%+25.33% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.31%+3.20%+22.75%+1.70% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.69%-3.50%+27.32%+56.92% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.59%-2.35%-13.61%-8.53% 94.76B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.92%+2.22%+14.84%+23.97% 94.74B
STATE BANK OF INDIA Stock State Bank of India
+0.91%+1.61%+32.79%+49.88% 90.46B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-1.30%-0.87%+44.08%+69.25% 82.9B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
+0.14%-0.89%+16.95%+25.43% 74.69B
Average+0.39%+0.52%+17.76%+24.27%
Weighted average by Cap.+0.61%+0.94%+17.72%+22.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+16.33%
2023+17.54%
2022-6.31%
2021+58.40%
2020-28.12%
2019+15.89%
2018-39.58%
2017-1.09%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INGA Stock
  5. Quotes ING Groep N.V.