INFY STONNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0109 USD | -15.31% |
|
+38.29% | -97.52% |
| 01-19 | Infinity Stone Announces the Acquisition of Copper Project in Southern Quebec | CI |
| 01-19 | Infinity Stone Ventures Corp. announced that it expects to receive CAD 1.053 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.00947 $ | 0 $ | 0.0129 $ | 0.010925 $ |
| Volume | 1 157 | 15 | 4 302 | 9 485 |
| Change | +7.98% | -100.00% | +∞% | -15.31% |
| Opening | 0.01 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.00 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| 1 day | -15.31% | ||
| Current month | -97.52% | ||
| Current year | -97.52% | ||
| 3 years | -97.52% | ||
| 5 years | -96.97% |
Volumes
marketsDaily volume
9 485
Estimated daily volume
9 485
Avg. Volume 20 sessions
2 774
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
30.31
Record volume 1
46 471
Record volume 2
27 137
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
512 855
Net sales ()
1
Free-Float
88.86 %
Free-Float capitalization (USD)
451 874
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.01
0.44
5 years
0.001.15
10 years
0.003.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-35.93%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
+7.09%
RSI 9 days
58.18
RSI 14 days
55.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.31% | +38.29% | -97.52% | - | 513K | ||
| -1.85% | -6.84% | +24.52% | +47.20% | 82.86B | ||
| -2.46% | -6.36% | +12.73% | +20.52% | 68.94B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| +1.16% | -7.24% | +41.67% | +23.34% | 9.69B | ||
| -2.08% | -2.56% | +9.98% | +0.26% | 9.07B | ||
| +0.23% | -2.03% | +12.27% | -3.11% | 8.33B | ||
| -0.71% | -0.31% | -2.11% | -1.02% | 7.34B | ||
| -2.29% | -3.14% | +25.37% | +71.03% | 5.88B | ||
| +1.80% | +13.38% | -36.87% | +841.67% | 5.86B | ||
| -1.08% | -3.01% | +15.77% | -2.06% | 4.87B | ||
| -0.90% | -3.66% | +9.31% | +6.56% | 3.88B | ||
| -2.31% | -0.95% | +9.36% | +5.88% | 3.55B | ||
| -2.34% | -2.20% | +51.43% | +47.53% | 3.48B | ||
| -1.97% | -3.98% | +4.02% | -5.50% | 3.5B | ||
| -3.98% | -6.00% | +25.42% | +0.45% | 3.38B | ||
| Average | -2.07% | -2.46% | +6.58% | +70.18% | ||
| Weighted average by Cap. | -1.41% | -4.76% | +15.41% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d346ed0d9fd14d9352f.8kneTzfcoO-w1cVZwqYNt0uaQo20Ia9uOP8VP58VK-M.uDi9d2W54ovCoo42htJEwg72MMrkRJsPX6p0SNhEQJuzM-8XR4rameCn9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:47 | 0.0109 | 1,000 | 18,970 |
| 15:50:47 | 0.0109 | 1,000 | 17,970 |
| 11:33:10 | 0.0119 | 1,000 | 16,970 |
| 11:33:10 | 0.0119 | 1,000 | 15,970 |
| 11:15:43 | 0.00995 | 5,235 | 14,970 |
| 11:15:43 | 0.00995 | 5,235 | 9,735 |
| 10:06:20 | 0.0119 | 1,000 | 4,500 |
| 10:06:20 | 0.0119 | 1,000 | 3,500 |
| 09:30:11 | 0.008 | 1,250 | 2,500 |
Monthly variations
Annual change
| 2021 | -21.30% | ||
| 2020 | +3,186.47% | ||
| 2019 | -97.17% |
- Stock Market
- Equities
- GEMS Stock
- GEMSF Stock
- Quotes INFY STONNPV
