INFRASTRUCTURE INDIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 GBX | +40.00% |
|
+40.00% | -90.20% |
| 05-07 | Infrastructure India Secures Extension to Three Loans | MT |
| 05-07 | Infrastructure India PLC Provides Debt Facilities Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.035 p | 0.035 p | 0.035 p | 0.035 p | 0.049 p |
| Volume | 282 193 | 0 | 0 | 0 | 684 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +40.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.049 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.02 |
Performance
| 1 day | +40.00% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | -16.95% | ||
| 3 months | -51.00% | ||
| 6 months | -51.00% | ||
| Current year | -90.20% | ||
| 1 year | -83.67% | ||
| 3 years | -96.89% | ||
| 5 years | -98.19% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
684
Estimated daily volume
1 269
Avg. Volume 20 sessions
20 775
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
1 017.98
Avg. Volume 20 sessions USD
1 017.98
Record volume 1
10 000 000
Record volume 2
8 752 122
Record volume 3
5 899 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
298 751
Capitalization (USD)
298 751
Net sales ()
-2
Number of employees
320
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.58 %
Free-Float capitalization (GBX)
64 457
Free-Float capitalization (USD)
64 457
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.02
0.05
1 month
0.020.10
Current year
0.020.10
1 year
0.021.28
3 years
0.021.70
5 years
0.024.43
10 years
0.0221.99
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.27
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
+458.78%
RSI 9 days
10.63
RSI 14 days
21.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | +40.00% | -90.20% | -83.67% | 299K | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| -0.19% | +1.56% | +12.50% | +54.67% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -1.39% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -0.22% | +0.74% | +6.22% | +4.92% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| -0.08% | +0.93% | -8.97% | -17.75% | 3.2B | ||
| +0.39% | +1.92% | -9.90% | -17.45% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| Average | +2.48% | +1.94% | -0.95% | +5.56% | ||
| Weighted average by Cap. | -0.02% | +2.05% | +6.20% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24603ae68c7cede1eb98d34.1icSbSGXWdQz7zHjZv_HWOH4dainrB50iMPEl8A17KQ.m31hOgzuNJcEpFmPKomzNpvPJeTDmXgHxbKhwpZAmMruSGU6e8BrolCrYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:55 | 0.049 | 402 | 684 |
Monthly variations
Annual change
| 2024 | -93.00% | ||
| 2023 | +17.65% | ||
| 2022 | -37.04% | ||
| 2021 | -61.43% | ||
| 2020 | -51.39% | ||
| 2019 | +71.43% | ||
| 2018 | -40.00% | ||
| 2017 | -56.92% | ||
| 2016 | -56.08% | ||
| 2015 | +48.00% | ||
| 2014 | -33.33% | ||
| 2013 | -27.88% | ||
| 2012 | -60.15% | ||
| 2011 | +2.76% |
- Stock Market
- Equities
- IIP Stock
- Quotes Infrastructure India PLC
